ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NYSE Market Movers - Most Traded - Premarket - Today

Premarket Sentiment

Gainers
713 (33%)
Losers
1315 (62%)
Unchanged
85 (4%)
This session is not active.
Upgrade to Real-Time
Most Traded
Symbol Name Price Change Change % Volume TradesChart
Novo NordiskNVO Novo Nordisk82.72-20.72-20.03%10,447,84486,293
D Wave Quantum IncQBTS D Wave Quantum Inc5.86-0.51-8.01%9,291,19941,469
IonQ IncIONQ IonQ Inc37.47-0.29-0.77%1,620,90735,201
Eli Lilly and CoLLY Eli Lilly and Co813.7456.207.42%930,98830,480
Nike IncNKE Nike Inc76.00-1.10-1.43%2,176,58829,030
Joby Aviation IncJOBY Joby Aviation Inc7.07-0.16-2.21%1,839,46214,187
Carnival CorpCCL Carnival Corp25.860.682.70%2,092,03013,520
NuScale Power CorporationSMR NuScale Power Corporation18.19-0.82-4.31%810,30511,760
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc2.7103-0.1097-3.89%3,041,71910,927
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd192.44-2.20-1.13%404,04110,065
Realty Income CorporationO Realty Income Corporation52.050.290.56%1,162,8799,193
Archer Aviation IncACHR Archer Aviation Inc8.2001-0.2199-2.61%2,215,5838,976
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited82.20-2.11-2.50%2,208,6658,580
Destiny Tech100 IncDXYZ Destiny Tech100 Inc56.89-3.22-5.36%214,9487,418
Oklo IncOKLO Oklo Inc20.05-0.91-4.34%703,4477,269
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation46.250.891.96%502,8336,238
FedEx CorpFDX FedEx Corp294.0018.126.57%281,9905,936
GameStop Corp Holding CompanyGME GameStop Corp Holding Company28.67-0.33-1.14%457,3525,174
Uber Technologies IncUBER Uber Technologies Inc60.10-0.11-0.18%422,1224,793
NIO IncNIO NIO Inc4.480.081.82%2,104,0374,563
Ford Motor CompanyF Ford Motor Company9.69-0.05-0.51%831,1694,479
Boeing CompanyBA Boeing Company177.520.480.27%274,2734,443
C3 AI IncAI C3 AI Inc35.01-0.44-1.24%432,1924,399
Pfizer IncPFE Pfizer Inc25.93720.16720.65%599,1514,389
Coca Cola CompanyKO Coca Cola Company62.520.070.11%87,8754,254
Carnival PlcCUK Carnival Plc23.690.863.77%306,1653,968
Quantumscape CorpQS Quantumscape Corp4.75960.02960.63%994,9663,732
Block IncSQ Block Inc87.15-0.49-0.56%264,6793,681
Walmart IncWMT Walmart Inc92.99-0.41-0.44%157,6033,656
Nu Holdings LtdNU Nu Holdings Ltd10.25-0.08-0.77%876,3823,594
Hims and Hers Health IncHIMS Hims and Hers Health Inc26.0005-0.3595-1.36%518,4853,439
Zeta Global Holdings CorpZETA Zeta Global Holdings Corp18.702-0.368-1.93%307,0293,331
Oracle CorpORCL Oracle Corp167.61-1.18-0.70%138,8683,204
Dell Technologies IncDELL Dell Technologies Inc110.62-1.34-1.20%145,3623,115
Unity Software IncU Unity Software Inc21.83-0.43-1.93%329,0382,863
Snowflake IncSNOW Snowflake Inc161.75-2.46-1.50%129,3322,698
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc449.740.400.09%207,7062,648
Reddit IncRDDT Reddit Inc162.90-0.82-0.50%167,6402,629
Shopify IncSHOP Shopify Inc104.98-2.09-1.95%136,9662,511
Johnson and JohnsonJNJ Johnson and Johnson142.80-0.78-0.54%40,3232,286
Vertiv Holdings LLCVRT Vertiv Holdings LLC113.375-2.07-1.79%106,2382,169
UiPath IncPATH UiPath Inc12.70-0.04-0.31%258,4552,133
Salesforce IncCRM Salesforce Inc332.30-3.93-1.17%281,0512,041
Coupang IncCPNG Coupang Inc22.23-0.50-2.20%115,2192,006
Bank of America CorporationBAC Bank of America Corporation43.07-0.31-0.71%705,5311,941
Roblox CorporationRBLX Roblox Corporation57.48-1.43-2.43%89,4191,932
Innovative Industrial Properties IncIIPR Innovative Industrial Properties Inc73.00-22.34-23.43%58,1631,897
Walt Disney CoDIS Walt Disney Co110.43-0.94-0.84%239,7451,883
Norwegian Cruise Line Holdings LtdNCLH Norwegian Cruise Line Holdings Ltd26.350.943.70%285,6691,828
SentinelOne IncS SentinelOne Inc21.86-0.47-2.10%129,4301,815
Exxon Mobil CorpXOM Exxon Mobil Corp105.550.040.04%45,9101,611
ChargePoint Holdings IncCHPT ChargePoint Holdings Inc1.1203-0.0197-1.73%1,248,7971,603
UnitedHealth Group IncUNH UnitedHealth Group Inc488.00-1.25-0.26%21,7151,545
Snap IncSNAP Snap Inc10.93-0.37-3.27%312,6071,542
Visa IncV Visa Inc312.98-1.90-0.60%25,8811,525
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc4.090.000.00%180,2191,482
US Steel CorpX US Steel Corp30.17-1.55-4.89%175,3811,435
JP Morgan Chase and CoJPM JP Morgan Chase and Co231.72-1.24-0.53%27,5411,425
Verizon Communications IncVZ Verizon Communications Inc39.89-0.08-0.20%86,6291,392
Barrick Gold CorporationGOLD Barrick Gold Corporation15.270.040.26%316,5811,380
Goldman Sachs Group IncGS Goldman Sachs Group Inc553.71-0.28-0.05%17,2651,355
Vistra CorpVST Vistra Corp132.57-4.63-3.37%48,3441,340
AT&T IncT AT&T Inc22.600.030.13%105,7231,279
Arista NetworksANET Arista Networks108.12-0.95-0.87%46,1961,279
Planet Labs PBCPL Planet Labs PBC3.7124-0.1676-4.32%397,1991,231
ConAgra Brands IncCAG ConAgra Brands Inc26.78-0.03-0.11%206,0731,212
Chevron CorporationCVX Chevron Corporation140.86-0.29-0.21%108,8841,177
Carvana CoCVNA Carvana Co221.91-1.07-0.48%45,0291,175
Home Depot IncHD Home Depot Inc384.57-0.45-0.12%12,9841,167
United Parcel ServiceUPS United Parcel Service123.751.100.90%152,2271,128
Vale SAVALE Vale SA8.780.000.00%482,9511,124
Altria Group IncMO Altria Group Inc52.90-0.09-0.17%32,1531,121
XPeng IncXPEV XPeng Inc12.42-0.29-2.28%283,2061,065
Dow IncDOW Dow Inc38.86-0.24-0.61%41,0111,042
CVS Health CorporationCVS CVS Health Corporation43.70-0.08-0.18%59,2831,034
International Business Machines CorpIBM International Business Machines Corp223.00-0.92-0.41%10,699991
Spotify Technology SASPOT Spotify Technology SA451.10-3.06-0.67%11,307948
GE Vernova IncGEV GE Vernova Inc327.34-5.46-1.64%17,980943
Procter and Gamble CoPG Procter and Gamble Co168.45-0.74-0.44%11,841942
On Holding AGONON On Holding AG53.49-1.65-2.99%39,031938
NextEra Energy IncNEE NextEra Energy Inc69.02-0.75-1.07%119,538890
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc61.40-0.34-0.55%42,666885
ServiceNow IncNOW ServiceNow Inc1,065.00-9.87-0.92%18,790880
Newmont CorporationNEM Newmont Corporation37.180.160.43%118,101862
Albemarle CorporationALB Albemarle Corporation87.67-1.25-1.41%23,068831
Celestica IncCLS Celestica Inc90.22-2.83-3.04%37,040817
Merck and Co IncMRK Merck and Co Inc98.80-0.72-0.72%32,772815
Kohls CorporationKSS Kohls Corporation13.860.000.00%108,924814
Lumen Technologies IncLUMN Lumen Technologies Inc5.97-0.09-1.49%288,661813
Cloudflare IncNET Cloudflare Inc107.00-1.58-1.46%32,363811
Target CorpTGT Target Corp129.36-1.07-0.82%26,486808
Wells Fargo and CompanyWFC Wells Fargo and Company69.140.290.42%64,787800
Foot Locker IncFL Foot Locker Inc21.65-0.63-2.83%132,747766
fuboTVFUBO fuboTV1.320.000.00%469,822764
Wolfspeed IncWOLF Wolfspeed Inc6.9897-0.0103-0.15%125,579756
Petroleo Brasileiro ADRPBR Petroleo Brasileiro ADR13.010.060.46%252,462754
Sea LimitedSE Sea Limited108.00-3.64-3.26%30,723725
Caterpillar IncCAT Caterpillar Inc359.27-1.10-0.31%9,144720
Shell plcSHEL Shell plc60.22-0.56-0.92%52,726712
MasterCard IncorporatedMA MasterCard Incorporated523.00-0.28-0.05%5,814695

Your Recent History

Delayed Upgrade Clock