Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
NVO | Novo Nordisk | 82.72 | -20.72 | -20.03% | 10,447,844 | 86,293 | ||
QBTS | D Wave Quantum Inc | 5.86 | -0.51 | -8.01% | 9,291,199 | 41,469 | ||
IONQ | IonQ Inc | 37.47 | -0.29 | -0.77% | 1,620,907 | 35,201 | ||
LLY | Eli Lilly and Co | 813.74 | 56.20 | 7.42% | 930,988 | 30,480 | ||
NKE | Nike Inc | 76.00 | -1.10 | -1.43% | 2,176,588 | 29,030 | ||
JOBY | Joby Aviation Inc | 7.07 | -0.16 | -2.21% | 1,839,462 | 14,187 | ||
CCL | Carnival Corp | 25.86 | 0.68 | 2.70% | 2,092,030 | 13,520 | ||
SMR | NuScale Power Corporation | 18.19 | -0.82 | -4.31% | 810,305 | 11,760 | ||
BBAI | BigBear ai Holdings Inc | 2.7103 | -0.1097 | -3.89% | 3,041,719 | 10,927 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 192.44 | -2.20 | -1.13% | 404,041 | 10,065 | ||
O | Realty Income Corporation | 52.05 | 0.29 | 0.56% | 1,162,879 | 9,193 | ||
ACHR | Archer Aviation Inc | 8.2001 | -0.2199 | -2.61% | 2,215,583 | 8,976 | ||
BABA | Alibaba Group Holding Limited | 82.20 | -2.11 | -2.50% | 2,208,665 | 8,580 | ||
DXYZ | Destiny Tech100 Inc | 56.89 | -3.22 | -5.36% | 214,948 | 7,418 | ||
OKLO | Oklo Inc | 20.05 | -0.91 | -4.34% | 703,447 | 7,269 | ||
OXY | Occidental Petroleum Corporation | 46.25 | 0.89 | 1.96% | 502,833 | 6,238 | ||
FDX | FedEx Corp | 294.00 | 18.12 | 6.57% | 281,990 | 5,936 | ||
GME | GameStop Corp Holding Company | 28.67 | -0.33 | -1.14% | 457,352 | 5,174 | ||
UBER | Uber Technologies Inc | 60.10 | -0.11 | -0.18% | 422,122 | 4,793 | ||
NIO | NIO Inc | 4.48 | 0.08 | 1.82% | 2,104,037 | 4,563 | ||
F | Ford Motor Company | 9.69 | -0.05 | -0.51% | 831,169 | 4,479 | ||
BA | Boeing Company | 177.52 | 0.48 | 0.27% | 274,273 | 4,443 | ||
AI | C3 AI Inc | 35.01 | -0.44 | -1.24% | 432,192 | 4,399 | ||
PFE | Pfizer Inc | 25.9372 | 0.1672 | 0.65% | 599,151 | 4,389 | ||
KO | Coca Cola Company | 62.52 | 0.07 | 0.11% | 87,875 | 4,254 | ||
CUK | Carnival Plc | 23.69 | 0.86 | 3.77% | 306,165 | 3,968 | ||
QS | Quantumscape Corp | 4.7596 | 0.0296 | 0.63% | 994,966 | 3,732 | ||
SQ | Block Inc | 87.15 | -0.49 | -0.56% | 264,679 | 3,681 | ||
WMT | Walmart Inc | 92.99 | -0.41 | -0.44% | 157,603 | 3,656 | ||
NU | Nu Holdings Ltd | 10.25 | -0.08 | -0.77% | 876,382 | 3,594 | ||
HIMS | Hims and Hers Health Inc | 26.0005 | -0.3595 | -1.36% | 518,485 | 3,439 | ||
ZETA | Zeta Global Holdings Corp | 18.702 | -0.368 | -1.93% | 307,029 | 3,331 | ||
ORCL | Oracle Corp | 167.61 | -1.18 | -0.70% | 138,868 | 3,204 | ||
DELL | Dell Technologies Inc | 110.62 | -1.34 | -1.20% | 145,362 | 3,115 | ||
U | Unity Software Inc | 21.83 | -0.43 | -1.93% | 329,038 | 2,863 | ||
SNOW | Snowflake Inc | 161.75 | -2.46 | -1.50% | 129,332 | 2,698 | ||
BRK.B | Berkshire Hathaway Inc | 449.74 | 0.40 | 0.09% | 207,706 | 2,648 | ||
RDDT | Reddit Inc | 162.90 | -0.82 | -0.50% | 167,640 | 2,629 | ||
SHOP | Shopify Inc | 104.98 | -2.09 | -1.95% | 136,966 | 2,511 | ||
JNJ | Johnson and Johnson | 142.80 | -0.78 | -0.54% | 40,323 | 2,286 | ||
VRT | Vertiv Holdings LLC | 113.375 | -2.07 | -1.79% | 106,238 | 2,169 | ||
PATH | UiPath Inc | 12.70 | -0.04 | -0.31% | 258,455 | 2,133 | ||
CRM | Salesforce Inc | 332.30 | -3.93 | -1.17% | 281,051 | 2,041 | ||
CPNG | Coupang Inc | 22.23 | -0.50 | -2.20% | 115,219 | 2,006 | ||
BAC | Bank of America Corporation | 43.07 | -0.31 | -0.71% | 705,531 | 1,941 | ||
RBLX | Roblox Corporation | 57.48 | -1.43 | -2.43% | 89,419 | 1,932 | ||
IIPR | Innovative Industrial Properties Inc | 73.00 | -22.34 | -23.43% | 58,163 | 1,897 | ||
DIS | Walt Disney Co | 110.43 | -0.94 | -0.84% | 239,745 | 1,883 | ||
NCLH | Norwegian Cruise Line Holdings Ltd | 26.35 | 0.94 | 3.70% | 285,669 | 1,828 | ||
S | SentinelOne Inc | 21.86 | -0.47 | -2.10% | 129,430 | 1,815 | ||
XOM | Exxon Mobil Corp | 105.55 | 0.04 | 0.04% | 45,910 | 1,611 | ||
CHPT | ChargePoint Holdings Inc | 1.1203 | -0.0197 | -1.73% | 1,248,797 | 1,603 | ||
UNH | UnitedHealth Group Inc | 488.00 | -1.25 | -0.26% | 21,715 | 1,545 | ||
SNAP | Snap Inc | 10.93 | -0.37 | -3.27% | 312,607 | 1,542 | ||
V | Visa Inc | 312.98 | -1.90 | -0.60% | 25,881 | 1,525 | ||
AMC | AMC Entertainment Holdings Inc | 4.09 | 0.00 | 0.00% | 180,219 | 1,482 | ||
X | US Steel Corp | 30.17 | -1.55 | -4.89% | 175,381 | 1,435 | ||
JPM | JP Morgan Chase and Co | 231.72 | -1.24 | -0.53% | 27,541 | 1,425 | ||
VZ | Verizon Communications Inc | 39.89 | -0.08 | -0.20% | 86,629 | 1,392 | ||
GOLD | Barrick Gold Corporation | 15.27 | 0.04 | 0.26% | 316,581 | 1,380 | ||
GS | Goldman Sachs Group Inc | 553.71 | -0.28 | -0.05% | 17,265 | 1,355 | ||
VST | Vistra Corp | 132.57 | -4.63 | -3.37% | 48,344 | 1,340 | ||
T | AT&T Inc | 22.60 | 0.03 | 0.13% | 105,723 | 1,279 | ||
ANET | Arista Networks | 108.12 | -0.95 | -0.87% | 46,196 | 1,279 | ||
PL | Planet Labs PBC | 3.7124 | -0.1676 | -4.32% | 397,199 | 1,231 | ||
CAG | ConAgra Brands Inc | 26.78 | -0.03 | -0.11% | 206,073 | 1,212 | ||
CVX | Chevron Corporation | 140.86 | -0.29 | -0.21% | 108,884 | 1,177 | ||
CVNA | Carvana Co | 221.91 | -1.07 | -0.48% | 45,029 | 1,175 | ||
HD | Home Depot Inc | 384.57 | -0.45 | -0.12% | 12,984 | 1,167 | ||
UPS | United Parcel Service | 123.75 | 1.10 | 0.90% | 152,227 | 1,128 | ||
VALE | Vale SA | 8.78 | 0.00 | 0.00% | 482,951 | 1,124 | ||
MO | Altria Group Inc | 52.90 | -0.09 | -0.17% | 32,153 | 1,121 | ||
XPEV | XPeng Inc | 12.42 | -0.29 | -2.28% | 283,206 | 1,065 | ||
DOW | Dow Inc | 38.86 | -0.24 | -0.61% | 41,011 | 1,042 | ||
CVS | CVS Health Corporation | 43.70 | -0.08 | -0.18% | 59,283 | 1,034 | ||
IBM | International Business Machines Corp | 223.00 | -0.92 | -0.41% | 10,699 | 991 | ||
SPOT | Spotify Technology SA | 451.10 | -3.06 | -0.67% | 11,307 | 948 | ||
GEV | GE Vernova Inc | 327.34 | -5.46 | -1.64% | 17,980 | 943 | ||
PG | Procter and Gamble Co | 168.45 | -0.74 | -0.44% | 11,841 | 942 | ||
ONON | On Holding AG | 53.49 | -1.65 | -2.99% | 39,031 | 938 | ||
NEE | NextEra Energy Inc | 69.02 | -0.75 | -1.07% | 119,538 | 890 | ||
CMG | Chipotle Mexican Grill Inc | 61.40 | -0.34 | -0.55% | 42,666 | 885 | ||
NOW | ServiceNow Inc | 1,065.00 | -9.87 | -0.92% | 18,790 | 880 | ||
NEM | Newmont Corporation | 37.18 | 0.16 | 0.43% | 118,101 | 862 | ||
ALB | Albemarle Corporation | 87.67 | -1.25 | -1.41% | 23,068 | 831 | ||
CLS | Celestica Inc | 90.22 | -2.83 | -3.04% | 37,040 | 817 | ||
MRK | Merck and Co Inc | 98.80 | -0.72 | -0.72% | 32,772 | 815 | ||
KSS | Kohls Corporation | 13.86 | 0.00 | 0.00% | 108,924 | 814 | ||
LUMN | Lumen Technologies Inc | 5.97 | -0.09 | -1.49% | 288,661 | 813 | ||
NET | Cloudflare Inc | 107.00 | -1.58 | -1.46% | 32,363 | 811 | ||
TGT | Target Corp | 129.36 | -1.07 | -0.82% | 26,486 | 808 | ||
WFC | Wells Fargo and Company | 69.14 | 0.29 | 0.42% | 64,787 | 800 | ||
FL | Foot Locker Inc | 21.65 | -0.63 | -2.83% | 132,747 | 766 | ||
FUBO | fuboTV | 1.32 | 0.00 | 0.00% | 469,822 | 764 | ||
WOLF | Wolfspeed Inc | 6.9897 | -0.0103 | -0.15% | 125,579 | 756 | ||
PBR | Petroleo Brasileiro ADR | 13.01 | 0.06 | 0.46% | 252,462 | 754 | ||
SE | Sea Limited | 108.00 | -3.64 | -3.26% | 30,723 | 725 | ||
CAT | Caterpillar Inc | 359.27 | -1.10 | -0.31% | 9,144 | 720 | ||
SHEL | Shell plc | 60.22 | -0.56 | -0.92% | 52,726 | 712 | ||
MA | MasterCard Incorporated | 523.00 | -0.28 | -0.05% | 5,814 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.