News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVO
| Novo Nordisk | 82.72 | -20.72 | -20.03% | 10,447,844 | 86,293 |
| |
 QBTS
| D Wave Quantum Inc | 5.86 | -0.51 | -8.01% | 9,291,199 | 41,469 |
| |
 IONQ
| IonQ Inc |  | 37.47 | -0.29 | -0.77% | 1,620,907 | 35,201 |
|
 LLY
| Eli Lilly and Co | | 813.74 | 56.20 | 7.42% | 930,988 | 30,480 |
|
 NKE
| Nike Inc | 76.00 | -1.10 | -1.43% | 2,176,588 | 29,030 |
| |
 JOBY
| Joby Aviation Inc | | 7.07 | -0.16 | -2.21% | 1,839,462 | 14,187 |
|
 CCL
| Carnival Corp | | 25.86 | 0.68 | 2.70% | 2,092,030 | 13,520 |
|
 SMR
| NuScale Power Corporation | 18.19 | -0.82 | -4.31% | 810,305 | 11,760 |
| |
 BBAI
| BigBear ai Holdings Inc | | 2.7103 | -0.1097 | -3.89% | 3,041,719 | 10,927 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 192.44 | -2.20 | -1.13% | 404,041 | 10,065 |
| |
 O
| Realty Income Corporation | 52.05 | 0.29 | 0.56% | 1,162,879 | 9,193 |
| |
 ACHR
| Archer Aviation Inc | | 8.2001 | -0.2199 | -2.61% | 2,215,583 | 8,976 |
|
 BABA
| Alibaba Group Holding Limited | 82.20 | -2.11 | -2.50% | 2,208,665 | 8,580 |
| |
 DXYZ
| Destiny Tech100 Inc | 56.89 | -3.22 | -5.36% | 214,948 | 7,418 |
| |
 OKLO
| Oklo Inc | 20.05 | -0.91 | -4.34% | 703,447 | 7,269 |
| |
 OXY
| Occidental Petroleum Corporation | 46.25 | 0.89 | 1.96% | 502,833 | 6,238 |
| |
 FDX
| FedEx Corp | 294.00 | 18.12 | 6.57% | 281,990 | 5,936 |
| |
 GME
| GameStop Corp Holding Company | 28.67 | -0.33 | -1.14% | 457,352 | 5,174 |
| |
 UBER
| Uber Technologies Inc | | 60.10 | -0.11 | -0.18% | 422,122 | 4,793 |
|
 NIO
| NIO Inc | 4.48 | 0.08 | 1.82% | 2,104,037 | 4,563 |
| |
 F
| Ford Motor Company | 9.69 | -0.05 | -0.51% | 831,169 | 4,479 |
| |
 BA
| Boeing Company | | 177.52 | 0.48 | 0.27% | 274,273 | 4,443 |
|
 AI
| C3 AI Inc | 35.01 | -0.44 | -1.24% | 432,192 | 4,399 |
| |
 PFE
| Pfizer Inc | | 25.9372 | 0.1672 | 0.65% | 599,151 | 4,389 |
|
 KO
| Coca Cola Company | 62.52 | 0.07 | 0.11% | 87,875 | 4,254 |
| |
 CUK
| Carnival Plc | | 23.69 | 0.86 | 3.77% | 306,165 | 3,968 |
|
 QS
| Quantumscape Corp | 4.7596 | 0.0296 | 0.63% | 994,966 | 3,732 |
| |
 SQ
| Block Inc | 87.15 | -0.49 | -0.56% | 264,679 | 3,681 |
| |
 WMT
| Walmart Inc | | 92.99 | -0.41 | -0.44% | 157,603 | 3,656 |
|
 NU
| Nu Holdings Ltd | 10.25 | -0.08 | -0.77% | 876,382 | 3,594 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.0005 | -0.3595 | -1.36% | 518,485 | 3,439 |
|
 ZETA
| Zeta Global Holdings Corp | 18.702 | -0.368 | -1.93% | 307,029 | 3,331 |
| |
 ORCL
| Oracle Corp | 167.61 | -1.18 | -0.70% | 138,868 | 3,204 |
| |
 DELL
| Dell Technologies Inc | 110.62 | -1.34 | -1.20% | 145,362 | 3,115 |
| |
 U
| Unity Software Inc | 21.83 | -0.43 | -1.93% | 329,038 | 2,863 |
| |
 SNOW
| Snowflake Inc | 161.75 | -2.46 | -1.50% | 129,332 | 2,698 |
| |
 BRK.B
| Berkshire Hathaway Inc | 449.74 | 0.40 | 0.09% | 207,706 | 2,648 |
| |
 RDDT
| Reddit Inc | 162.90 | -0.82 | -0.50% | 167,640 | 2,629 |
| |
 SHOP
| Shopify Inc | | 104.98 | -2.09 | -1.95% | 136,966 | 2,511 |
|
 JNJ
| Johnson and Johnson | 142.80 | -0.78 | -0.54% | 40,323 | 2,286 |
| |
 VRT
| Vertiv Holdings LLC | | 113.375 | -2.07 | -1.79% | 106,238 | 2,169 |
|
 PATH
| UiPath Inc | 12.70 | -0.04 | -0.31% | 258,455 | 2,133 |
| |
 CRM
| Salesforce Inc | | 332.30 | -3.93 | -1.17% | 281,051 | 2,041 |
|
 CPNG
| Coupang Inc | 22.23 | -0.50 | -2.20% | 115,219 | 2,006 |
| |
 BAC
| Bank of America Corporation | 43.07 | -0.31 | -0.71% | 705,531 | 1,941 |
| |
 RBLX
| Roblox Corporation | 57.48 | -1.43 | -2.43% | 89,419 | 1,932 |
| |
 IIPR
| Innovative Industrial Properties Inc | | 73.00 | -22.34 | -23.43% | 58,163 | 1,897 |
|
 DIS
| Walt Disney Co | 110.43 | -0.94 | -0.84% | 239,745 | 1,883 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.35 | 0.94 | 3.70% | 285,669 | 1,828 |
| |
 S
| SentinelOne Inc | 21.86 | -0.47 | -2.10% | 129,430 | 1,815 |
| |
 XOM
| Exxon Mobil Corp | 105.55 | 0.04 | 0.04% | 45,910 | 1,611 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.1203 | -0.0197 | -1.73% | 1,248,797 | 1,603 |
| |
 UNH
| UnitedHealth Group Inc | 488.00 | -1.25 | -0.26% | 21,715 | 1,545 |
| |
 SNAP
| Snap Inc | 10.93 | -0.37 | -3.27% | 312,607 | 1,542 |
| |
 V
| Visa Inc | 312.98 | -1.90 | -0.60% | 25,881 | 1,525 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.09 | 0.00 | 0.00% | 180,219 | 1,482 |
| |
 X
| US Steel Corp | 30.17 | -1.55 | -4.89% | 175,381 | 1,435 |
| |
 JPM
| JP Morgan Chase and Co | 231.72 | -1.24 | -0.53% | 27,541 | 1,425 |
| |
 VZ
| Verizon Communications Inc | | 39.89 | -0.08 | -0.20% | 86,629 | 1,392 |
|
 GOLD
| Barrick Gold Corporation | 15.27 | 0.04 | 0.26% | 316,581 | 1,380 |
| |
 GS
| Goldman Sachs Group Inc | 553.71 | -0.28 | -0.05% | 17,265 | 1,355 |
| |
 VST
| Vistra Corp | 132.57 | -4.63 | -3.37% | 48,344 | 1,340 |
| |
 T
| AT&T Inc | 22.60 | 0.03 | 0.13% | 105,723 | 1,279 |
| |
 ANET
| Arista Networks | 108.12 | -0.95 | -0.87% | 46,196 | 1,279 |
| |
 PL
| Planet Labs PBC | 3.7124 | -0.1676 | -4.32% | 397,199 | 1,231 |
| |
 CAG
| ConAgra Brands Inc | 26.78 | -0.03 | -0.11% | 206,073 | 1,212 |
| |
 CVX
| Chevron Corporation | | 140.86 | -0.29 | -0.21% | 108,884 | 1,177 |
|
 CVNA
| Carvana Co | 221.91 | -1.07 | -0.48% | 45,029 | 1,175 |
| |
 HD
| Home Depot Inc | 384.57 | -0.45 | -0.12% | 12,984 | 1,167 |
| |
 UPS
| United Parcel Service | 123.75 | 1.10 | 0.90% | 152,227 | 1,128 |
| |
 VALE
| Vale SA | | 8.78 | 0.00 | 0.00% | 482,951 | 1,124 |
|
 MO
| Altria Group Inc | 52.90 | -0.09 | -0.17% | 32,153 | 1,121 |
| |
 XPEV
| XPeng Inc | 12.42 | -0.29 | -2.28% | 283,206 | 1,065 |
| |
 DOW
| Dow Inc | 38.86 | -0.24 | -0.61% | 41,011 | 1,042 |
| |
 CVS
| CVS Health Corporation | | 43.70 | -0.08 | -0.18% | 59,283 | 1,034 |
|
 IBM
| International Business Machines Corp | 223.00 | -0.92 | -0.41% | 10,699 | 991 |
| |
 SPOT
| Spotify Technology SA | 451.10 | -3.06 | -0.67% | 11,307 | 948 |
| |
 GEV
| GE Vernova Inc | 327.34 | -5.46 | -1.64% | 17,980 | 943 |
| |
 PG
| Procter and Gamble Co | | 168.45 | -0.74 | -0.44% | 11,841 | 942 |
|
 ONON
| On Holding AG | 53.49 | -1.65 | -2.99% | 39,031 | 938 |
| |
 NEE
| NextEra Energy Inc | 69.02 | -0.75 | -1.07% | 119,538 | 890 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 61.40 | -0.34 | -0.55% | 42,666 | 885 |
|
 NOW
| ServiceNow Inc | 1,065.00 | -9.87 | -0.92% | 18,790 | 880 |
| |
 NEM
| Newmont Corporation | 37.18 | 0.16 | 0.43% | 118,101 | 862 |
| |
 ALB
| Albemarle Corporation | 87.67 | -1.25 | -1.41% | 23,068 | 831 |
| |
 CLS
| Celestica Inc | 90.22 | -2.83 | -3.04% | 37,040 | 817 |
| |
 MRK
| Merck and Co Inc | | 98.80 | -0.72 | -0.72% | 32,772 | 815 |
|
 KSS
| Kohls Corporation | 13.86 | 0.00 | 0.00% | 108,924 | 814 |
| |
 LUMN
| Lumen Technologies Inc | 5.97 | -0.09 | -1.49% | 288,661 | 813 |
| |
 NET
| Cloudflare Inc | | 107.00 | -1.58 | -1.46% | 32,363 | 811 |
|
 TGT
| Target Corp | 129.36 | -1.07 | -0.82% | 26,486 | 808 |
| |
 WFC
| Wells Fargo and Company | 69.14 | 0.29 | 0.42% | 64,787 | 800 |
| |
 FL
| Foot Locker Inc | 21.65 | -0.63 | -2.83% | 132,747 | 766 |
| |
 FUBO
| fuboTV | 1.32 | 0.00 | 0.00% | 469,822 | 764 |
| |
 WOLF
| Wolfspeed Inc | 6.9897 | -0.0103 | -0.15% | 125,579 | 756 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.01 | 0.06 | 0.46% | 252,462 | 754 |
| |
 SE
| Sea Limited | 108.00 | -3.64 | -3.26% | 30,723 | 725 |
| |
 CAT
| Caterpillar Inc | 359.27 | -1.10 | -0.31% | 9,144 | 720 |
| |
 SHEL
| Shell plc | | 60.22 | -0.56 | -0.92% | 52,726 | 712 |
|
 MA
| MasterCard Incorporated | | 523.00 | -0.28 | -0.05% | 5,814 | 695 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
