Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 114,810 |
|
|||||
| News | - | ||||||
| Day High | 44.64 | Low High |
|||||
| Day Low | 43.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edenred SE | EDEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.36% | 44.26 | 06:15:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.32 | 43.76 | 44.64 | 44.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,412 | 114,810 | - | 43.76 - 62.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:15:27 | 3 | 44.26 € | EUR |
Edenred News
Loading Messages....
Historical EDEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.08 | 49.46 | 43.76 | 46.03 | 805,655 | -4.82 | -9.82% |
| 1 Month | 49.16 | 50.54 | 43.76 | 48.26 | 604,532 | -4.90 | -9.97% |
| 3 Months | 58.64 | 58.68 | 43.76 | 50.10 | 718,680 | -14.38 | -24.52% |
| 6 Months | 54.14 | 58.76 | 43.76 | 51.21 | 586,348 | -9.88 | -18.25% |
| 1 Year | 56.82 | 62.40 | 43.76 | 54.63 | 532,894 | -12.56 | -22.10% |
| 3 Years | 46.30 | 62.40 | 36.41 | 49.76 | 484,123 | -2.04 | -4.41% |
| 5 Years | 41.90 | 62.40 | 29.74 | 47.09 | 480,788 | 2.36 | 5.63% |
