ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.205
      -0.26%
      Bitcoin
      85,939.95
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Colruyt Group NV (COLR) Quote

      Colruyt Group NV

      Colruyt Group NV (COLR)

      EU
      37.82
      0.00
      (0.00%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      37.82
      Bid
      37.50
      Ask
      38.00
      Volume
      36,358
      37.56 Day's Range 38.00
      34.50 52 Week Range 48.16
      Market Cap
      4.816B
      Previous Close
      37.82
      Open
      37.68
      Last Trade
      1
      @
      37.82
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      91,517
      Shares Outstanding
      127,349,000
      Dividend Yield
      -
      PE Ratio
      4.58
      Earnings Per Share (EPS)
      8.25
      Revenue
      11.11B
      Net Profit
      1.05B

      About Colruyt Group NV

      Sector
      Grocery Stores
      Industry
      Grocery Stores
      Website
      www.colruytgroup.com
      Headquarters
      Halle, Flemish Brabant, Bel
      Founded
      1925
      Colruyt Group NV is listed in the Grocery Stores sector of the Euronext with ticker COLR. The last closing price for Colruyt Group NV was 37.82 €. Over the last year, Colruyt Group NV shares have traded in a share price range of 34.50 € to 48.16 €.

      Colruyt Group NV currently has 127,349,000 shares outstanding. The market capitalization of Colruyt Group NV is 4.82 € billion. Colruyt Group NV has a price to earnings ratio (PE ratio) of 4.58.

      Ask ADVFN Intelligence (AI)

      COLR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-0.57833859095738.0438.6837.5614162538.26972372DE
      40.421.1229946524137.438.6837.19309837.89808843DE
      121.23.2768978700236.6238.6834.59151736.71679534DE
      26-4.6-10.84394153742.4245.134.59115838.52896713DE
      52-5.44-12.575127138243.2648.1634.58594741.33964396DE
      1560.320.85333333333337.548.1619.7116299331.7399588DE
      260-13.02-25.609756097650.8460.9619.7117761338.45248767DE

      COLR - Frequently Asked Questions (FAQ)

      What is the current Colruyt Group NV share price?
      The current share price of Colruyt Group NV is 37.82 €
      How many Colruyt Group NV shares are in issue?
      Colruyt Group NV has 127,349,000 shares in issue
      What is the market cap of Colruyt Group NV?
      The market capitalisation of Colruyt Group NV is EUR 4.82B
      What is the 1 year trading range for Colruyt Group NV share price?
      Colruyt Group NV has traded in the range of 34.50 € to 48.16 € during the past year
      What is the PE ratio of Colruyt Group NV?
      The price to earnings ratio of Colruyt Group NV is 4.58
      What is the cash to sales ratio of Colruyt Group NV?
      The cash to sales ratio of Colruyt Group NV is 0.43
      What is the reporting currency for Colruyt Group NV?
      Colruyt Group NV reports financial results in EUR
      What is the latest annual turnover for Colruyt Group NV?
      The latest annual turnover of Colruyt Group NV is EUR 11.11B
      What is the latest annual profit for Colruyt Group NV?
      The latest annual profit of Colruyt Group NV is EUR 1.05B
      What is the registered address of Colruyt Group NV?
      The registered address for Colruyt Group NV is EDINGENSESTEENWEG 196, HALLE, FLEMISH BRABANT, B-1500
      What is the Colruyt Group NV website address?
      The website address for Colruyt Group NV is www.colruytgroup.com
      Which industry sector does Colruyt Group NV operate in?
      Colruyt Group NV operates in the GROCERY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0003 €
      (50.00%)
      		555.74M
      ALALOAcheterLouerFR
      0.0027 €
      (42.11%)
      		417.29M
      PHXMPHAXIAM Therapeutics SA
      0.76 €
      (37.68%)
      		233.8k
      MLFTIFrance Tourisme Immobilier
      0.03 €
      (25.00%)
      		3.67k
      ALLOGLogic Instrument
      1.91 €
      (23.23%)
      		664.52k
      ALMASMastrad
      0.0222 €
      (-39.67%)
      		12.5M
      MLPRXParx Materials NV
      0.112 €
      (-30.86%)
      		7.46k
      HDPLes Hotels De Paris
      1.10 €
      (-20.29%)
      		6.63k
      VACBTPierre & Vacances
      0.08 €
      (-20.00%)
      		10.56k
      GBTGuerbet SA
      22.20 €
      (-17.16%)
      		152.24k
      ALCYBCybergun
      0.0003 €
      (50.00%)
      		555.74M
      ALALOAcheterLouerFR
      0.0027 €
      (42.11%)
      		417.29M
      ATOAtos SE
      0.0041 €
      (0.00%)
      		340.22M
      ALVERVergnet
      0.0008 €
      (0.00%)
      		242.81M
      ALHPIHopium SA
      0.0019 €
      (-13.64%)
      		95.93M

      COLR Financials

      Financials

      Discussion

      View Full Feed
      cryptopunks cryptopunks 1 minute ago
      HUGE VOLUME TODAY... 493765 SHARES!!! WHY?
      CFSU
      William777 William777 2 minutes ago
      2-Month NNRX Price Target
      Average 0.000858 (+85733.33% Upside
      https://stockscan.io/stocks/NNRX/forecast
      Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.
      NNRX
      Dodger1 Dodger1 3 minutes ago
      I was vetted yesterday 🚔️

      I only wish the best for everyone...this company is a Poster Child...

      Everyone get along...see what is happening..

      Go $AABB
      AABB
      k9uwa k9uwa 6 minutes ago
      Perhaps someday in the not too distant future. Maybe some help for your patients???
      John k9uwa
      AVXL
      PickStocks PickStocks 8 minutes ago
      You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...
      COOP
      MartinLutherKing MartinLutherKing 9 minutes ago
      They might be back open bell only to get whacked by the road kill
      KITL
      JPetroInc JPetroInc 10 minutes ago
      MONI Terminates Acquisition of PulseWire AI

      https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

      Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
      Press Release | 03/
      MONI
      JPetroInc JPetroInc 10 minutes ago
      MONI Terminates Acquisition of PulseWire AI

      https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759
      MONI
      k9uwa k9uwa 11 minutes ago
      Ern Heaven sure come to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
      John k9uwa
      AVXL
      MartinLutherKing MartinLutherKing 11 minutes ago
      The dream is still alive brothers and sisters🚀🚀🚀🚀
      KITL
      Hennypennyaz Hennypennyaz 13 minutes ago
      I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
      Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock
      TWOH
      igotthemojo igotthemojo 14 minutes ago
      i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...
      KBLB
      BREAKER098 BREAKER098 16 minutes ago
      You’re pretty close to my first ignore. Go figure…
      FNMA
      Steady_T Steady_T 18 minutes ago
      Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

      Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.
      NWBO
      DTGoody DTGoody 18 minutes ago
      Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

      https://www.youtube.com/@theylivetruth/videos
      DTGoody DTGoody 21 minutes ago
      That was good too!
      DTGoody DTGoody 22 minutes ago
      Yes, I seen this one! It's impossible on their own curvature calculator.

      Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
      Lime Time Lime Time 22 minutes ago
      It's doing a reverse split. That means you lose and they win.
      TWOH
      Dog Johnson Dog Johnson 23 minutes ago
      "Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
      1. Cus
      QSEP
      sliceanddice59 sliceanddice59 27 minutes ago
      Are you sure Ern Heaven is still living?
      AVXL
      Hoghead7 Hoghead7 28 minutes ago
      https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
      FCEL
      mike_usa mike_usa 35 minutes ago
      That's not true yet. 
      FNMA
      krab krab 37 minutes ago
      Wait a minute, it says ringing bell for Fannie Mae !!!
      What happening with Freddie Mac ?
      FNMA
      Ribo Ribo 38 minutes ago
      Quarterly Report, Company Verified Profile 03/2025

      https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

      https://www.otcmarkets.com/stock/RMRK/profile
      RMRK

      Your Recent History

      EU
      COLR
      Colruyt Group NV
      TG
      A2R26L
      Swedish Covered
      BOV
      FIGE3T
      INVEST BEMGE
      EU
      ALLEX
      Lexibook Linguistic Elec...
      BOV
      BFAV39
      BlackRock Institutional ...
      DOWI
      DJICH1MN
      DJ Islamic Market China ...
      NASDAQ
      NXTC
      NextCure
      BOV
      PQAG11
      Parque Anhanguera Fundo ...
      HITB
      TOMOUSD
      TomoChain
      BOV
      E2YE34
      National Vision
      COIN
      BTC20USD
      Bitcoin20
      EU
      BMENX
      Mota Engil SGPS SA 4.375...
      ASX
      LN1HB
      Lion Series Trust 2022 1
      BOV
      CGRA4M
      GRAZZIOTIN PN
      EU
      EDFCE
      Electricit de France 562...
      BOV
      S2RE34
      Grupo Aeroportuario del ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads