Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,760 |
|
|||||
| News | - | ||||||
| Day High | 43.58 | Low High |
|||||
| Day Low | 42.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colruyt Group NV | COLR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 1.02% | 43.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.94 | 42.94 | 43.58 | 43.38 | 42.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 622 | 51,760 | - | 25.01 - 44.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 180 | 43.38 € | EUR |
Colruyt Group NV News
Loading Messages....
Historical COLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 43.58 | 40.80 | 42.52 | 80,854 | 2.58 | 6.32% |
| 1 Month | 42.64 | 43.58 | 39.38 | 41.31 | 81,048 | 0.74 | 1.74% |
| 3 Months | 42.08 | 44.92 | 38.72 | 41.59 | 78,086 | 1.30 | 3.09% |
| 6 Months | 39.19 | 44.92 | 38.70 | 40.94 | 89,082 | 4.19 | 10.69% |
| 1 Year | 25.18 | 44.92 | 25.01 | 37.35 | 100,224 | 18.20 | 72.28% |
| 3 Years | 49.11 | 52.32 | 19.71 | 33.81 | 198,810 | -5.73 | -11.67% |
| 5 Years | 64.46 | 67.78 | 19.71 | 41.02 | 211,206 | -21.08 | -32.70% |
