Colruyt Group NV (COLR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.397175639894 | 45.32 | 46.14 | 44.92 | 44227 | 45.62946105 | DE |
4 | 0.5 | 1.11111111111 | 45 | 46.14 | 44.14 | 55811 | 45.13493467 | DE |
12 | 2.08 | 4.79041916168 | 43.42 | 47.56 | 40.3 | 86832 | 44.77414898 | DE |
26 | 1.8 | 4.11899313501 | 43.7 | 47.56 | 38.72 | 81414 | 43.24072941 | DE |
52 | 10.56 | 30.2232398397 | 34.94 | 47.56 | 33.95 | 88654 | 41.10337833 | DE |
156 | -2.3 | -4.81171548117 | 47.8 | 48.99 | 19.71 | 189527 | 32.91534136 | DE |
260 | -2 | -4.21052631579 | 47.5 | 60.96 | 19.71 | 201559 | 39.92299693 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.