Thales Stock Quote HO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

142.95

Bid

142.00

Ask

144.00

Volume

343,464

141.10 Day's Range 144.45

126.65 52 Week Range 174.50

Market Cap

30.05B

Previous Close

145.20

Open

144.00

Last Trade

142.95

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

205,937

Shares Outstanding

210,210,140

Dividend Yield

2.94%

PE Ratio

29.36

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Meudon, Hauts-de-seine, Fra

Founded

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 145.20 €. Over the last year, Thales shares have traded in a share price range of 126.65 € to 174.50 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 30.52 € billion. Thales has a price to earnings ratio (PE ratio) of 29.36.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Les ressources dans le cloud sont devenues les principales cibles des cyberattaques, selon Thales

D’après le dernier rapport « 2024 Thales Cloud Security Study », les dépenses liées à la sécurité du cloud dépassent désormais toutes les autres catégories de dépenses en matière de sécurité...

Thales, Spire Global and ESSP to Develop a Space-Based Air Traffic Surveillance Service

Thales, Spire and ESSP are joining forces to develop a satellite constellation and offer new space-based surveillance services for Air Navigation Service Providers (ANSPs). The 100+ satellite...

En Australie, les habitants du Queensland adoptent le permis de conduire numérique développé et sécurisé par Thales

Depuis son lancement fin 2023 par le ministère des Transports et des routes principales du Queensland (TMR), plus de 500 000 habitants de cette région ont téléchargé la nouvelle application de...

Thales Now Provides Complete Passwordless Functionality for Enterprises with Passwordless 360°

New approach allows organizations to use one solution provider to meet all their authentication needs across their customers, workforce, business customers, partner, and suppliers’ ecosystems...

The DVLA and Thales Cut Carbon Footprint of UK Driving Licence and Residence Cards

Driver and Vehicle Licencing Agency (DVLA) and Thales cut carbon footprint of UK driving licence as well as tachograph and residence cards, by over one third in 5 years. Thales is using...

Thales’ FlytEDGE Digitally Remasters the inflight Entertainment Experience

Thales unveils FlytEDGE, a revolutionary connected cloud-based inflight entertainment system that will transform passenger engagement to the extraordinary. FlytEDGE is not like a traditional IFE...

Thales assure une transformation numérique innovante du système d'identité nationale de Maurice

Le bureau du Premier ministre mauricien (PMO) a choisi une solution d'identité prête pour l'avenir de Thales, avec un contrat de dix ans visant à soutenir au mieux la numérisation du pays. Le...

European Stocks Drop as Spirit-Makers Lag; Oil Gains -- Market Talk

1733 GMT -- European stocks fall as losses for drinks and luxury-goods shares offset gains for oil and arms companies. The Stoxx Europe 600, FTSE 100 and CAC 40 drop about 1% and the DAX retreats...

Thales Shares Fall on Weak Orders

By Mauro Orru Thales shares edged lower in Tuesday morning trading after the French aerospace-and-defense company posted orders below analysts' expectations for the third quarter, with all...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.6	-5.67469482019	151.55	154.5	141.1	337166	148.09108872	DE
4	-8.9	-5.86104708594	151.85	157.85	141.1	221095	151.04185307	DE
12	-16.6	-10.4042619868	159.55	174.5	141.1	205937	157.84739788	DE
26	7.95	5.88888888889	135	174.5	131.45	249410	150.78858556	DE
52	10.95	8.29545454545	132	174.5	126.65	235499	144.06413391	DE
156	53.33	59.5068065164	89.62	174.5	70.54	313085	118.67202249	DE
260	39	37.518037518	103.95	174.5	52.5	339645	102.2064002	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	149.56M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.1M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	77.02M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	23.45M
TWOU2U Inc	$ 1.51 (-63.35%)	5.1M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	821.97k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.43M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.79M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	447.63M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	244.13M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	177.23M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	149.56M
TSLATesla Inc	$ 220.25 (1.97%)	96.7M