ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Thales SA

Thales SA (HO)

137.05
-0.40
(-0.29%)
Closed December 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
137.05
Bid
136.80
Ask
137.40
Volume
147,173
136.85 Day's Range 138.90
131.45 52 Week Range 174.50
Market Cap
Previous Close
137.45
Open
137.40
Last Trade
3
@
137.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
273,111
Shares Outstanding
210,210,140
Dividend Yield
2.52%
PE Ratio
28.15
Earnings Per Share (EPS)
4.87
Revenue
20.34B
Net Profit
1.02B

About Thales SA

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Headquarters
Meudon, Hauts-de-seine, Fra
Founded
1918
Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 137.45 €. Over the last year, Thales shares have traded in a share price range of 131.45 € to 174.50 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 28.89 € billion. Thales has a price to earnings ratio (PE ratio) of 28.15.

HO Latest News

Thales verbessert den Fahrzeugzugang mit zuverlässigen und sicheren kontaktlosen Lösungen

Die Akteure der Automobilindustrie können sich darauf verlassen, dass Thales digitale und physische Lösungen bereitstellt, die den Fahrzeugzugang verbessern und gleichzeitig die Datensicherheit...

Avinor Selects Thales to Deploy Norway’s Next-Generation Nationwide Unmanned Traffic Management System

Thales and Avinor have partnered to implement Norway’s next-generation nationwide Unmanned Traffic Management (UTM) system, enhancing airspace management for both unmanned and manned aircraft...

Thales: la soluzione Data Risk Intelligence protegge i dati sensibili dagli attacchi informatici

La Soluzione Data Risk Intelligence di Thales combina insieme diversi indicatori di rischio per identificare e mitigare in modo proattivo le minacce ai dati sensibili. Le funzionalità di Imperva...

Thales Unveils Data Risk Intelligence to Redefine Data Risk Visibility and Proactive Risk Mitigation

Data Risk Intelligence combines posture and behaviour-based data risk indicators to proactively identify and mitigate risks to sensitive data First solution uniting the data security...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-0.760318609703138.1139.45135.25443507137.73563977DE
4-8.95-6.1301369863146146.95135.25314910139.75337012DE
12-7.25-5.02425502426144.3164.65135.25273111146.90714998DE
26-19.65-12.5398851308156.7164.65135.25225903147.59765883DE
522.651.97172619048134.4174.5131.45235349148.2415576DE
15662.7584.454912516874.3174.574.3300090126.67289886DE
26044.4948.06611927492.56174.552.5322761106.02148794DE

HO - Frequently Asked Questions (FAQ)

What is the current Thales share price?
The current share price of Thales is 137.05 €
How many Thales shares are in issue?
Thales has 210,210,140 shares in issue
What is the market cap of Thales?
The market capitalisation of Thales is EUR 28.89B
What is the 1 year trading range for Thales share price?
Thales has traded in the range of 131.45 € to 174.50 € during the past year
What is the PE ratio of Thales?
The price to earnings ratio of Thales is 28.15
What is the cash to sales ratio of Thales?
The cash to sales ratio of Thales is 1.42
What is the reporting currency for Thales?
Thales reports financial results in EUR
What is the latest annual turnover for Thales?
The latest annual turnover of Thales is EUR 20.34B
What is the latest annual profit for Thales?
The latest annual profit of Thales is EUR 1.02B
What is the registered address of Thales?
The registered address for Thales is 4, RUE DE LA VERRERIE, MEUDON, HAUTS-DE-SEINE, 92190
What is the Thales website address?
The website address for Thales is www.thalesgroup.com
Which industry sector does Thales operate in?
Thales operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.002 €
(300.00%)
225.82k
SEQUASequana medical NV
2.07 €
(170.94%)
3.67M
ALMARMare Nostrum
0.914 €
(134.36%)
77.49k
MLCOTCoretech 5
0.012 €
(50.00%)
96
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
ALTROTronic s Microsystems
3.36 €
(-31.15%)
21
NICBSNicox SA
0.013 €
(-26.55%)
11.71k
MLWEYWeya
0.014 €
(-26.32%)
74.37k
MLOCTOctopus Biosafety
0.125 €
(-22.84%)
20.5k
CNVCnova NV
0.165 €
(-21.05%)
12.16k
ATOAtos SE
0.0024 €
(14.29%)
2.15B
ALCYBCybergun
0.0002 €
(0.00%)
131.69M
BCPBanco Comercial Portugues SA
0.4503 €
(0.22%)
26.89M
BIOSBiosenic
0.0061 €
(-3.17%)
9.73M
ALHGLouis Hachette Group
1.3974 €
(4.74%)
8.63M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 5 minutes ago
Something amazing is gonna happen here!
MONI
shotsky shotsky 5 minutes ago
How to KEEP bashers!! Respond to them!
Basher posts are like cheese in a mousetrap, and you are the mouse. They smile with glee for every response they get, and anyone that responds to THOSE posts.
If everyone put them on ignore, they would move on. Learn to use your ignore buttons an
SPZI
Jasbg Jasbg 5 minutes ago
Talk about a disaster's investment AMRN will 'for now' be hard to beat !

Besides that - a good Christmas to everyone 🙂

As "valuation" of AMRN is right now - we are basically in an 'all win situation' - so lets see what 2025 will bring. Where we are cant contin
AMRN
Reac Reac 6 minutes ago
Just saying if the geomagnetic technology got financed with $Millions that would be very huge.
MILLIONS
Huggy Bear Huggy Bear 6 minutes ago
What you consider tip top due diligence I consider mark bait.

How many billions of shares have been diluted into the new circus show?

Is it approaching 19 billion now?

Check A. For Yes:

Check B. For No:
HMBL
I-Glow I-Glow 6 minutes ago
I was looking at the GVSI Twitter feed and this is pretty funny. Anyone that believes in Sharp deserves to lose their investment.

@GeorgeASharp
On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockch
GVSI
Hi_Lo Hi_Lo 7 minutes ago
38m bidding. Biggest bid in a long time🚀

LOL!!!

A whopping $3800 that someone just lost in this scam.

Desperate pumping.
BCAP
TMaga TMaga 7 minutes ago
The average time for a medical device to go through an FDA clinical trial can vary significantly depending on the device's risk level, but generally takes several years with the process including preclinical research, clinical trials, submission of data to the FDA, and review by the agency before ma
ADHC
Preciouslife1 Preciouslife1 7 minutes ago
http://archive.fast-edgar.com/20241223/AP2XE22CZC2232Z22223224ZD5WPZJ92B262/
CDMO
12x 12x 8 minutes ago
Like one study showing benefit in activities of daily living but not cognition and the other showing benefit in cognition but not ADL's? They were consistent in percent dropouts due to tolerability.

Wasn't the ADL miss in the Phase 2b/3 trial primarily due to the inclusion of mild-onl
AVXL
Lime Time Lime Time 8 minutes ago
I wonder if they made a mistake and filed a FS instead of a RS. This is a very odd scenario here. It's not impossible, I mean, if the company is doing good.
MVCO
FACT-MASTER FACT-MASTER 9 minutes ago
TCRX: TScan Therapeutics Refinances Existing Convertible Debt Facility with Term Loan for up to $52.5 Million from Silicon Valley Bank

TScan Therapeutics, Inc.
New non-dilutive structure replaces existing convertible facility maturing in 2026, and extends loan maturity to 2029
FCNCA TCRX
DiscoverGold DiscoverGold 9 minutes ago
NVDA Top Bearish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bearish Flow – Close

TSLA – $-42.78M
CVX – $-17.33M
PFE – $-10.58M
NVO – $-10.11M
BABA – $-9.77M

pbs.twimg.com/media/Gfg0BP0XgAAr-YM
CVX NVDA NVO
barnyarddog barnyarddog 9 minutes ago
Did You Buy the Dip? Yes I bought the Dip.
GCTS
Huggy Bear Huggy Bear 10 minutes ago
No comment. The public can decide for themselves.
HMBL
dstock07734 dstock07734 10 minutes ago
That's laughable.

Have a great week!
NWBO
Acme Investments Acme Investments 10 minutes ago
When Y'all gon learn I'm above your Pay grade!!
KAST
FACT-MASTER FACT-MASTER 10 minutes ago
$3.01 at close December 23/24
TCRX
WHITTENHALLJR WHITTENHALLJR 10 minutes ago
lol
CAFI
mattolotmoney mattolotmoney 10 minutes ago
fake ...show us proof its fake .. not much going on again...what a bunch of low lives..lmao hahahhaha https://investorshub.advfn.com/uimage/uploads/2024/12/23/pzkkhScreenshot_20241223_181924_X.jpg
INND
WHITTENHALLJR WHITTENHALLJR 10 minutes ago
Lol
CAFI
DiscoverGold DiscoverGold 11 minutes ago
NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn
AMGN AVGO FSLR
WHITTENHALLJR WHITTENHALLJR 11 minutes ago
All are welcome my friend!!! Gl to us all! $HLLK
HLLK
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.
AVXL