Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 172,652 |
|
|||||
| News | - | ||||||
| Day High | 158.95 | Low High |
|||||
| Day Low | 155.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 1.31% | 158.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.00 | 155.55 | 158.95 | 158.70 | 156.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,459 | 172,652 | - | 126.55 - 162.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 28 | 158.70 € | EUR |
Thales News
Loading Messages....
Historical HO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.65 | 161.35 | 153.55 | 157.51 | 177,115 | 3.05 | 1.96% |
| 1 Month | 157.00 | 162.55 | 152.55 | 157.55 | 229,355 | 1.70 | 1.08% |
| 3 Months | 135.65 | 162.55 | 131.45 | 146.37 | 302,749 | 23.05 | 16.99% |
| 6 Months | 141.65 | 162.55 | 131.45 | 142.04 | 259,499 | 17.05 | 12.04% |
| 1 Year | 140.50 | 162.55 | 126.55 | 138.95 | 238,643 | 18.20 | 12.95% |
| 3 Years | 86.16 | 162.55 | 70.54 | 114.28 | 316,736 | 72.54 | 84.19% |
| 5 Years | 110.90 | 162.55 | 52.50 | 100.56 | 346,981 | 47.80 | 43.10% |
