ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,168.00
      0.20%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,319.56
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Thales SA (HO) Quote

      Thales SA

      Thales SA (HO)

      EU
      152.50
      0.60
      (0.39%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      152.50
      Bid
      152.00
      Ask
      153.50
      Volume
      224,602
      150.95 Day's Range 153.50
      131.45 52 Week Range 174.50
      Market Cap
      32.057B
      Previous Close
      151.90
      Open
      152.90
      Last Trade
      60
      @
      152.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      217,423
      Shares Outstanding
      210,210,140
      Dividend Yield
      2.26%
      PE Ratio
      31.32
      Earnings Per Share (EPS)
      4.87
      Revenue
      20.34B
      Net Profit
      1.02B

      About Thales SA

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Srch,det,nav,guid,aero Sys
      Website
      www.thalesgroup.com
      Headquarters
      Meudon, Hauts-de-seine, Fra
      Founded
      1918
      Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 151.90 €. Over the last year, Thales shares have traded in a share price range of 131.45 € to 174.50 €.

      Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 31.93 € billion. Thales has a price to earnings ratio (PE ratio) of 31.32.

      Ask ADVFN Intelligence (AI)

      HO Latest News

      More News

      Thales „Friendly Hackers Unit“ entwickelt Metamodell zur Erkennung von KI-generierten Deepfake-Bildern

      Im Rahmen der von der französischen Agentur für Verteidigungsinnovation (AID) organisierten Herausforderung, Bilder zu erkennen, die von derzeitigen KI-Plattformen erstellt wurden, entwickelten...

      November 20 2024
      Business Wire

      Thales élargit l’offre de sa CipherTrust Data Security Platform as-a-Service

      CipherTrust Transparent Encryption (CTE) aide les organisations à répondre aux exigences de conformité et à protéger les données où qu'elles se trouvent Le nouveau service cloud comprend la...

      November 20 2024
      Business Wire

      Thales’s Friendly Hackers Unit Invents Metamodel to Detect AI-generated Deepfake Images

      As part of the challenge organised by France's Defence Innovation Agency (AID) to detect images created by today’s AI platforms, the teams at cortAIx, Thales’s AI accelerator, have developed a...

      November 20 2024
      Business Wire

      Thales Expands CipherTrust Data Security Platform as-a-Service Offerings

      CipherTrust Transparent Encryption helps organisations meet compliance mandates and protect data wherever it resides New Cloud Service includes Live Data Transformation for non-disruptive...

      November 19 2024
      Business Wire

      Adani Airport Holdings Limited und Thales schmieden strategische Partnerschaft zur Verbesserung des Flughafenbetriebs und des Passagiererlebnisses in Indien

      Diese strategische Zusammenarbeit umfasst eine vollständig integrierte Flughafenlösung, die von Thales bereitgestellt wird und auf drei Säulen basiert: intelligente Flughafensicherheit...

      October 09 2024
      Business Wire

      Partenariat stratégique entre Adani Airport Holdings Limited et Thales pour améliorer les opérations et services aéroportuaires en Inde

      Cette collaboration inclue une solution aéroportuaire entièrement intégrée et fournie par Thales. Cette solution repose sur trois piliers : la sécurité aéroportuaire intelligente, le parcours...

      October 09 2024
      Business Wire

      Anfällige APIs und Bot-Attacken kosten Unternehmen jährlich bis zu 186 Mrd. Dollar

      API-Sicherheitslücken und automatisierter Missbrauch durch Bots sind weltweit für bis zu 11,8 % der Cyber-Ereignisse und Verluste verantwortlich Die Zahl der Bot-bezogenen Sicherheitsvorfälle...

      October 04 2024
      Business Wire

      Vulnerable APIs and Bot Attacks Costing Businesses up to $186 Billion Annually

      API insecurity and automated abuse by bots responsible for up to 11.8% of cyber events and losses globally Bot-related security incident count rose 88% in 2022 and 28% in 2023 Insecure APIs...

      September 18 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.5-4.6875160160.3150.35239709152.60453175DE
      40.50.328947368421152164.65146.45239625154.24747404DE
      122.61.73448965977149.9164.65139.1217423150.22983877DE
      26-13.9-8.35336538462166.4174.5139.1204745152.35117815DE
      5214.0510.1480678945138.45174.5131.45226516148.08587525DE
      15674.2694.913087934678.24174.570.54304098123.78947751DE
      26060.866.303162486491.7174.552.5324985104.57391236DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIDSGascogne DS
      0.004 €
      (122.22%)
      		80.49k
      MLFDVFranck Deville
      0.41 €
      (51.85%)
      		10
      SCHDScheerders van Kerchoves Verenigde Fabrieken
      388.00 €
      (20.50%)
      		22
      MLIMLImalliance
      0.36 €
      (20.00%)
      		640
      ALCBICrypto Blockchain Industries
      0.274 €
      (19.13%)
      		1.09M
      ATODSAtos SE
      0.001 €
      (-75.61%)
      		34.97M
      EBUSEbusco Holding NV
      0.88 €
      (-28.22%)
      		3.41M
      ALDOLDolfines
      2.30 €
      (-19.58%)
      		4.03k
      CNVCnova NV
      0.80 €
      (-19.19%)
      		800
      ATOAtos SE
      0.1561 €
      (-18.91%)
      		7.82M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		52.1M
      BCPBanco Comercial Portugues SA
      0.4468 €
      (1.59%)
      		39.08M
      ATODSAtos SE
      0.001 €
      (-75.61%)
      		34.97M
      ALTDTonner Drones
      0.01 €
      (8.70%)
      		14.48M
      ALVERVergnet
      0.0042 €
      (-12.50%)
      		12.7M

      Discussion

      View Full Feed
      Kool Aid Man Kool Aid Man 3 minutes ago
      Fine...do it already...break the shorts and give 'em an atomic wedgie while yer at it.
      SPZI
      lakers17 lakers17 3 minutes ago
      How much wrong NSAV info have we read here? Over and over that Tilton was gone? Wrong Madhatter site. Even Osborn posted on the alley that bankruptcy might happen. .021 to trips a 95% loss. Reading over and over that the receiver and the two others who signed the report as not qualified? Insan
      NSAV
      crazy horse 0 crazy horse 0 4 minutes ago
      Trump picks Pam Bondi for next attorney general

      Bondi served as attorney general of Florida from 2011 to 2019 under then-Gov. Rick Scott.

      https://thehill.com/homenews/5003675-trump-pam-bondi-attorney-general/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd54
      Bull_Dolphin Bull_Dolphin 4 minutes ago
      Oh, it's definitely a guy thing!
      delerious1 delerious1 4 minutes ago
      Revolutionizing Energy with Electrocatalysis: From Hydrogen Production to CO2 Reduction

      Manuscript Submission Deadline 20 May 2025
      Guidelines
      Electrocatalysis is a pivotal field in the quest for sustainable energy solutions. With global warming posing a significant thre
      XMaster2023 XMaster2023 5 minutes ago
      Scotty. Bull POOP. One day your words will be blown up for the Jury to review and LP will rake you over the coals. You my friend lead the pack and will need to tender your own defense. Enjoy.
      NWBO
      The Night Stalker The Night Stalker 5 minutes ago
      nice
      VHAI
      Redoocs Redoocs 5 minutes ago
      Hey idiot, never said I made it big like you claim. I made a few bucks, put a few back into it to possibly make a few more. Nothing more, nothing less. Supposedly being a day trader, you should know about trading, making something, then getting into it again with profits when the PPS drops like this
      DBMM
      BIG BALLER BIG BALLER 6 minutes ago
      ~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

      [yt]Ye5QXjqTDqE[/yt]
      XTZUSD
      delerious1 delerious1 6 minutes ago
      Hydrogen Production – Graphene goes mainstream with the launch of Levidian’s second-generation LOOP decarbonisation technology

      https://hydrogen-central.com/wp-content/uploads/2024/11/Hydrogen-Production-graphene-1024x625.webp


      First industrial scale unit deploy
      Elroy Jetson Elroy Jetson 6 minutes ago
      $3.3 billion from gaming chips while AMD barely has any market share

      https://www.siliconinvestor.com/public/4188495_bfd2e50b16c2db478a24942a96ff07f7.jpg
      AMD
      Slojab Slojab 7 minutes ago
      The primary source of information on any OTC company is OTC Markets.

      https://www.otcmarkets.com/stock/ASPZ/security
      ASPZ
      ksquared ksquared 7 minutes ago
      Your 55" is bigger than my TV.
      You're going to be very happy with it.
      MiamiGent MiamiGent 7 minutes ago
      Florida's Pam Bondi nominated for US AG.

      Sh'll pass and do a good job.
      LCP77 LCP77 7 minutes ago
      Shawn is doing great! He’s on the same program as Jim Simms and the rest of the Niocorp gang of four. Cash checks for as long as possible. Convert other peoples money into their money. Many many great years of check cashing while playing pickleball.
      NB
      StockInfo11 StockInfo11 8 minutes ago
      Today, West Red Lake Gold Mines (WRLG.v, WRLGF) announced new drill results at the Upper 8 Target of its past-producing Madsen Gold Project, defining a high-grade ore shoot with growth potential. Assays include 1.5m @ 21.44 g/t Au, with 0.5m @ 52.17 g/t Au and visible gold. + A pre-feasibility study
      ksquared ksquared 8 minutes ago
      Must be a guy thing. ... your next one will be even bigger. I replaced my kaput TV with one that was the same size.
      crazy horse 0 crazy horse 0 8 minutes ago
      That is a good pick

      Florida's Pam Bondi nominated for US AG.
      She'll pass, and she'll do a good job.
      Flobewan Flobewan 9 minutes ago
      That's what she said, LOLOL
      davidsson10 davidsson10 9 minutes ago
      One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

      Doh!
      lakers17 lakers17 9 minutes ago
      Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
      Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i
      NSAV
      Putbck UpTicRule Putbck UpTicRule 9 minutes ago
      Mr President PUT BACK THE UPTIC RULE !
      FSBN
      Putbck UpTicRule Putbck UpTicRule 9 minutes ago
      Mr President PUT BACK THE UPTIC RULE !
      FSBN
      Lonewolf1 Lonewolf1 9 minutes ago
      ILLR is an interesting play, but it’s a little strange that volume is completely missing.

      Thoughts?
      ILLR

      Your Recent History

      EU
      HO
      Thales
      Delayed Upgrade Clock