Volume | 16,720 |
|
|||||
News | - | ||||||
Day High | 149.60 | Low High |
|||||
Day Low | 148.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thales SA | HO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
149.20 | 148.70 | 149.60 | 148.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
481 | 16,720 | - | 126.55 - 151.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:25:25 | 51 | 149.50 € | EUR |
Thales News
Loading Messages....
Historical HO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.45 | 150.30 | 141.20 | 145.54 | 362,412 | 8.05 | 5.69% |
1 Month | 134.00 | 151.40 | 132.65 | 141.54 | 370,521 | 15.50 | 11.57% |
3 Months | 134.40 | 151.40 | 131.45 | 138.62 | 272,522 | 15.10 | 11.24% |
6 Months | 138.65 | 151.40 | 126.65 | 137.88 | 255,600 | 10.85 | 7.83% |
1 Year | 129.80 | 151.40 | 126.55 | 136.87 | 237,916 | 19.70 | 15.18% |
3 Years | 83.28 | 151.40 | 70.54 | 112.29 | 318,790 | 66.22 | 79.51% |
5 Years | 110.45 | 151.40 | 52.50 | 99.78 | 346,479 | 39.05 | 35.36% |