ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HO Thales SA

149.50
0.90 (0.61%)
Last Updated: 04:25:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,720
Bid Price 149.45
Ask Price 149.55
News -
Day High 149.60

Low
126.55

52 Week Range

High
151.40

Day Low 148.70
Company Name Stock Ticker Symbol Market Type
Thales SA HO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.90 0.61% 149.50 04:25:35
Open Price Low Price High Price Close Price Prev Close
149.20 148.70 149.60 148.60
Trades Volume Avg Volume 52 Week Range
481 16,720 - 126.55 - 151.40
Last Trade Time Type Quantity Stock Price Currency
04:25:25 51 149.50 € EUR

Thales News

Loading Messages....

Historical HO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.45150.30141.20145.54362,4128.055.69%
1 Month134.00151.40132.65141.54370,52115.5011.57%
3 Months134.40151.40131.45138.62272,52215.1011.24%
6 Months138.65151.40126.65137.88255,60010.857.83%
1 Year129.80151.40126.55136.87237,91619.7015.18%
3 Years83.28151.4070.54112.29318,79066.2279.51%
5 Years110.45151.4052.5099.78346,47939.0535.36%

Your Recent History

Delayed Upgrade Clock