ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,234.52
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Thales SA (HO) Quote

      Thales SA

      Thales SA (HO)

      EU
      236.70
      -10.50
      (-4.25%)
      Closed March 08 12:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      236.70
      Bid
      236.20
      Ask
      235.00
      Volume
      894,765
      236.70 Day's Range 250.00
      134.20 52 Week Range 264.40
      Market Cap
      49.757B
      Previous Close
      247.20
      Open
      249.80
      Last Trade
      534
      @
      236.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      344,302
      Shares Outstanding
      210,210,140
      Dividend Yield
      1.46%
      PE Ratio
      48.62
      Earnings Per Share (EPS)
      4.87
      Revenue
      20.34B
      Net Profit
      1.02B

      About Thales SA

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Srch,det,nav,guid,aero Sys
      Website
      www.thalesgroup.com
      Headquarters
      Meudon, Hauts-de-seine, Fra
      Founded
      1918
      Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 247.20 €. Over the last year, Thales shares have traded in a share price range of 134.20 € to 264.40 €.

      Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 51.96 € billion. Thales has a price to earnings ratio (PE ratio) of 48.62.

      Ask ADVFN Intelligence (AI)

      HO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      142.121.6341212744194.6264.4190.85995375230.91368202DE
      480.2551.2943432407156.45264.4154.85521462203.13170899DE
      1297.469.9210337401139.3264.4134.2344302176.43800015DE
      2692.0563.6363636364144.65264.4134.2291636163.12950317DE
      5289.961.2397820163146.8264.4134.2249798159.45487297DE
      156128.7119.166666667108264.4107.5290768134.97496934DE
      260152.3180.45023696784.4264.452.5319873109.40584567DE

      HO - Frequently Asked Questions (FAQ)

      What is the current Thales share price?
      The current share price of Thales is 236.70 €
      How many Thales shares are in issue?
      Thales has 210,210,140 shares in issue
      What is the market cap of Thales?
      The market capitalisation of Thales is EUR 51.96B
      What is the 1 year trading range for Thales share price?
      Thales has traded in the range of 134.20 € to 264.40 € during the past year
      What is the PE ratio of Thales?
      The price to earnings ratio of Thales is 48.62
      What is the cash to sales ratio of Thales?
      The cash to sales ratio of Thales is 2.45
      What is the reporting currency for Thales?
      Thales reports financial results in EUR
      What is the latest annual turnover for Thales?
      The latest annual turnover of Thales is EUR 20.34B
      What is the latest annual profit for Thales?
      The latest annual profit of Thales is EUR 1.02B
      What is the registered address of Thales?
      The registered address for Thales is 4, RUE DE LA VERRERIE, MEUDON, HAUTS-DE-SEINE, 92190
      What is the Thales website address?
      The website address for Thales is www.thalesgroup.com
      Which industry sector does Thales operate in?
      Thales operates in the SRCH,DET,NAV,GUID,AERO SYS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALEUPEuroplasma
      0.02 €
      (78.57%)
      		365.72M
      MLAZRThe Azur Selection SA
      1.13 €
      (61.43%)
      		47.07k
      ALCYBCybergun
      0.0003 €
      (50.00%)
      		4.22B
      ALJXRArchos
      0.241 €
      (37.71%)
      		10.35M
      ALDOLDolfines
      3.21 €
      (29.96%)
      		118.41k
      DMSBSDiagnostic Medical Systems
      0.0015 €
      (-81.25%)
      		14.15k
      BNBSTonner Drones
      0.002 €
      (-42.86%)
      		1.61M
      TDBSTonner Drones
      0.0038 €
      (-41.54%)
      		23.76M
      BUIBarbara Bui
      3.10 €
      (-24.39%)
      		1.05k
      MLTROTroc de l Ile
      2.50 €
      (-20.38%)
      		60
      ATOAtos SE
      0.0046 €
      (-6.12%)
      		5.99B
      ALCYBCybergun
      0.0003 €
      (50.00%)
      		4.22B
      ALEUPEuroplasma
      0.02 €
      (78.57%)
      		365.72M
      ALTDTonner Drones
      0.027 €
      (-20.12%)
      		282.8M
      BCPBanco Comercial Portugues SA
      0.5538 €
      (2.44%)
      		91.6M

      Discussion

      View Full Feed
      gfp927z gfp927z 4 minutes ago
      Ombow, Speaking of punk rock, check out this SNL parody. Just about sums up punk lol -


      https://www.youtube.com/watch?v=nd-_UwzSSvQ



      ---
      nowwhat2 nowwhat2 5 minutes ago
      XRP COMPLETELY "snubbed" as a reserve asset..........

      The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

      The assets in this stockpile CAN BE SOLD


      Ironically and borde
      XRPUSD
      B402 B402 7 minutes ago
      If that's the hill dems want to die on, so be it. It shows you've learned nothing from the election......instead of dropping identity politics, culture wars, cancel culture and your constant virtue signaling....Dems might try being pragmatic for a change.......

      They need to quit screa
      arizona1 arizona1 7 minutes ago
      Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.
      PENNY PIRATE PENNY PIRATE 8 minutes ago
      Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO
      AABB
      hap0206 hap0206 10 minutes ago
      Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know
      NYBob NYBob 11 minutes ago
      PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBg
      Hardazoak Hardazoak 13 minutes ago
      Are you sure you have been invited to aabb investor tour of plant?
      AABB
      NYBob NYBob 13 minutes ago
      PRAY CANADA SHOULD GO WITH PEACE TRUMP -
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
      Jason in Denver Jason in Denver 14 minutes ago
      Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

      "WCVC is dead"!!!

      Not coming back....

      At least I got my answer from the man himself, after 3 years of trying to get an answer.

      On a lighter note, he did find it
      Hardazoak Hardazoak 14 minutes ago
      Not only pioneer but the only mine-to-token company on the planet.
      AABB
      Twd101 Twd101 15 minutes ago
      Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).
      misterfishman misterfishman 15 minutes ago
      True and they are so obvious.
      IGPK
      NYBob NYBob 15 minutes ago
      WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP - ❤️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?
      Hardazoak Hardazoak 16 minutes ago
      100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.
      AABB
      NYBob NYBob 16 minutes ago
      PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP - ❤️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/wa
      NYBob NYBob 18 minutes ago
      CANADA SHOULD GO WITH PEACE TRUMP - ❤️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U
      gfp927z gfp927z 18 minutes ago
      Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

      firebag1 firebag1 19 minutes ago
      CGAC will surprise many
      CGAC
      PennyMillions852 PennyMillions852 20 minutes ago
      Means we are headed UP!!🚀🚀
      IGPK
      WooptdooU WooptdooU 20 minutes ago
      Proof ai is actually STUPID when you want it to be...eom
      LWLG
      firebag1 firebag1 20 minutes ago
      HMBL has been one of the most active stocks for a couple months now on OTC


      Symbol Name Price Change Change % Volume
      HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
      Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046
      AFFU AITX CGAC

      Your Recent History

      EU
      HO
      Thales
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads