ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,451.15
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sodexo (SW) Quote

      Sodexo

      Sodexo (SW)

      Smurfit WestRock plc
      Sierra Wireless Inc
      69.30
      -0.35
      (-0.50%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      69.30
      Bid
      69.20
      Ask
      70.00
      Volume
      267,396
      69.25 Day's Range 70.05
      67.35 52 Week Range 104.80
      Market Cap
      10.118B
      Previous Close
      69.65
      Open
      69.75
      Last Trade
      162
      @
      69.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      230,766
      Shares Outstanding
      146,004,443
      Dividend Yield
      12.83%
      PE Ratio
      60.23
      Earnings Per Share (EPS)
      1.15
      Revenue
      24.31B
      Net Profit
      168M

      About Sodexo

      Sector
      Eating Places
      Industry
      Eating Places
      Website
      www.sodexo.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1966
      Sodexo is listed in the Eating Places sector of the Euronext with ticker SW. The last closing price for Sodexo was 69.65 €. Over the last year, Sodexo shares have traded in a share price range of 67.35 € to 104.80 €.

      Sodexo currently has 146,004,443 shares outstanding. The market capitalization of Sodexo is 10.17 € billion. Sodexo has a price to earnings ratio (PE ratio) of 60.23.

      Ask ADVFN Intelligence (AI)

      SW Latest News

      More News

      Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected

      Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected Issy-les-Moulineaux, January 7, 2025 (7am)Sodexo (Euronext Paris FR 0000121220-OTC: SDXAY) Organic revenue growth of +4.6...

      January 07 2025
      UK Regulatory

      Chiffre d'affaires du 1er trimestre de l'exercice 2025 de Sodexo : un début d'année modéré, comme attendu

      Chiffre d'affaires du 1er trimestre de l'exercice 2025 de Sodexo : un début d'année modéré, comme attendu Issy-les-Moulineaux, le 7 janvier 2025 (7h00)Sodexo (Euronext Paris FR...

      January 07 2025
      UK Regulatory

      Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected

      Issy-les-Moulineaux, January 7, 2025 (7am)Sodexo (Euronext Paris FR 0000121220-OTC: SDXAY) Organic revenue growth of +4.6%, with Food services at +5.7%Underlying Organic revenue growth of...

      January 07 2025
      GlobeNewswire Inc.

      Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024

      Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024 Information réglementée Issy-les-Moulineaux, 6 janvier...

      January 06 2025
      UK Regulatory

      Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024

      Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024 Regulated information Issy-les-Moulineaux, January 6, 2025 Monthly disclosure on share capital and voting...

      January 06 2025
      UK Regulatory

      Sodexo : Assemblée Générale mixte du 17 décembre 2024

      Sodexo : Assemblée Générale mixte du 17 décembre 2024 Issy-les-Moulineaux, le 17 décembre 2024                                                                                          ...

      December 17 2024
      UK Regulatory

      Sodexo: Combined Shareholders’ Meeting of December 17, 2024

      Sodexo: Combined Shareholders’ Meeting of December 17, 2024 Issy-les-Moulineaux, December 17, 2024 Sodexo's Annual Shareholders’ Meeting was held on Tuesday, December 17, 2024 at the Seine...

      December 17 2024
      UK Regulatory

      Sodexo: Combined Shareholders’ Meeting of December 17, 2024

      Issy-les-Moulineaux, December 17, 2024 Sodexo's Annual Shareholders’ Meeting was held on Tuesday, December 17, 2024 at the Seine Musicale auditorium in Boulogne-Billancourt, chaired by Sophie...

      December 17 2024
      GlobeNewswire Inc.

      Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024

      Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024 Information réglementée Issy-les-Moulineaux, 4 décembre...

      December 04 2024
      UK Regulatory

      Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024

      Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024 Regulated information Issy-les-Moulineaux, December 4, 2024 Monthly disclosure on share capital and voting...

      December 04 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-4.8076923076972.873.2567.3524489371.61488344DE
      4-7.15-9.3525179856176.4579.7567.3525107074.54056093DE
      12-11.35-14.073155610780.6584.167.3523076678.396589DE
      26-8.9-11.381074168878.289.367.3523574479.14930286DE
      52-34.55-33.2691381801103.85104.867.3522986780.65060435DE
      156-13.2-1682.5105.462.422504884.22558108DE
      260-30.75-30.7346326837100.05105.448.4527042178.5335554DE

      SW - Frequently Asked Questions (FAQ)

      What is the current Sodexo share price?
      The current share price of Sodexo is 69.30 €
      How many Sodexo shares are in issue?
      Sodexo has 146,004,443 shares in issue
      What is the market cap of Sodexo?
      The market capitalisation of Sodexo is EUR 10.17B
      What is the 1 year trading range for Sodexo share price?
      Sodexo has traded in the range of 67.35 € to 104.80 € during the past year
      What is the PE ratio of Sodexo?
      The price to earnings ratio of Sodexo is 60.23
      What is the cash to sales ratio of Sodexo?
      The cash to sales ratio of Sodexo is 0.42
      What is the reporting currency for Sodexo?
      Sodexo reports financial results in EUR
      What is the latest annual turnover for Sodexo?
      The latest annual turnover of Sodexo is EUR 24.31B
      What is the latest annual profit for Sodexo?
      The latest annual profit of Sodexo is EUR 168M
      What is the registered address of Sodexo?
      The registered address for Sodexo is 255 QUAI DE LA BATAILLE DE STALINGRAD, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
      What is the Sodexo website address?
      The website address for Sodexo is www.sodexo.com
      Which industry sector does Sodexo operate in?
      Sodexo operates in the EATING PLACES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRVDSDrone Volt
      0.0039 €
      (3,800.00%)
      		774.48k
      GTRDSGroupe Tera DS
      0.0585 €
      (800.00%)
      		3.27k
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		3.98M
      DMSBSDiagnostic Medical Systems
      0.0075 €
      (87.50%)
      		129.59k
      NICBSNicox SA
      0.0265 €
      (50.57%)
      		979
      MLSMLSmalto
      0.014 €
      (-33.33%)
      		1.62k
      ALVERVergnet
      0.0015 €
      (-21.05%)
      		97.17M
      MLIDSIds
      0.364 €
      (-19.11%)
      		1.12k
      MCPGrupo Media Capital Sgps Sa
      1.62 €
      (-19.00%)
      		3
      ALBOOBOOSTHEAT
      0.063 €
      (-15.78%)
      		70.91k
      ATOAtos SE
      0.002 €
      (-4.76%)
      		2.53B
      ALVERVergnet
      0.0015 €
      (-21.05%)
      		97.17M
      BCPBanco Comercial Portugues SA
      0.4988 €
      (0.79%)
      		69.25M
      EDPEDP SA
      3.149 €
      (1.22%)
      		13.56M
      VIVVivendi SE
      2.546 €
      (-1.01%)
      		8.93M

      Discussion

      View Full Feed
      NorthPeak22 NorthPeak22 3 minutes ago
      I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
      TGLO
      Almosthere Almosthere 3 minutes ago
      “Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

      Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

      Chalk it up for the BSers!
      LQMT
      Acme Investments Acme Investments 4 minutes ago
      💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
      BCAP
      green maschine green maschine 5 minutes ago
      In @ .17
      AEHL
      sage4 sage4 6 minutes ago
      a security that is in demand for security lending (borrowing/shorting)
      Is it a curse or a sign of short sqeeze in very near future? lol

      AVXL$$$$
      AVXL
      trade15 trade15 7 minutes ago
      Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
      Drugdoctor Drugdoctor 7 minutes ago
      That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
      FORW
      blankstares blankstares 8 minutes ago
      Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
      FNMA
      Moonboy1 Moonboy1 8 minutes ago
      Yep. Alts tanking now as well. Don't know how they do it
      BTCUSD
      harry123 harry123 10 minutes ago
      if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
      NBRI
      Moonboy1 Moonboy1 10 minutes ago
      Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
      BTCUSD
      Moonboy1 Moonboy1 12 minutes ago
      Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
      BTCUSD
      nit2win nit2win 12 minutes ago
      Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

      History has consistently shown us this stock is always one press release away from a run.

      After the inauguration, we will certainly have the right market conditions.
      GMER
      Filterthenoise Filterthenoise 13 minutes ago
      Must be important. Friday night
      RNVA
      sage4 sage4 13 minutes ago
      Thank you for sharing the answer from Charles Schwab.
      I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
      AVXL
      dinogreeves dinogreeves 14 minutes ago
      North in some cases, institutions don't touch the float, they buy shares from the issuer to finance their projects and hold it for a nice payout. For instance an 8K that explains the merger news and time frame when they plan on consummating along with an outline of their aspirations to list on Nasd
      TGLO
      nit2win nit2win 15 minutes ago
      Don't need your advice. Anyone picking up shares last week while everyone was sleeping is up 50% this week.

      Of course, we know that those who enjoy pissing on everyone's cornflakes are the market mavens who are too busy telling everyone what to do instead of actually making money! Lol
      GMER
      Stock_Barber Stock_Barber 19 minutes ago
      Why do you focus on posters rather than the BAG that you are holding?

      Pretty much everyone BUT you has figured this out... believing conspiracy theories and paranoia result in this:


      ih.advfn.com/p.php?pid=chartscreenshot&u=YztwBGtwyoGzJeyrT3BbbHSgd4slfBnuoZ2H7e
      DBMM
      tm3141 tm3141 19 minutes ago
      https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

      "The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical
      FNMA
      moneycrew moneycrew 20 minutes ago
      tuesday is when it all changes...BIG TIME
      CYDY
      JMCK6193 JMCK6193 21 minutes ago
      P&V I can't wait to read his BS response.
      Wait a minute,  what am I talking about? That liar has no response but the same chit he post day in and day out.
      He hasn't talked to JK cause if he did he'd be singing like a canary. 
      It all lies just like his 110M shares. 
      VXIT
      Deportes Deportes 21 minutes ago
      Soy boys are at it. Poor little creeps
      ENZC
      NorthPeak22 NorthPeak22 23 minutes ago
      Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
      TGLO
      2H2 2H2 23 minutes ago
      This could get ugly fast. Cheers

      Your Recent History

      EU
      SW
      Sodexo
      BIT
      Q00430
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads