Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,298 |
|
|||||
| News | - | ||||||
| Day High | 79.00 | Low High |
|||||
| Day Low | 78.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -0.82% | 78.35 | 07:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.00 | 78.10 | 79.00 | 79.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 586 | 38,298 | - | 71.94 - 105.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:10:08 | 5 | 78.35 € | EUR |
Sodexo News
Loading Messages....
Historical SW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 82.30 | 77.30 | 78.88 | 277,514 | -1.65 | -2.06% |
| 1 Month | 79.40 | 82.30 | 75.05 | 77.92 | 197,439 | -1.05 | -1.32% |
| 3 Months | 75.28 | 82.30 | 71.94 | 76.97 | 228,538 | 3.07 | 4.08% |
| 6 Months | 101.00 | 105.40 | 71.94 | 89.09 | 221,212 | -22.65 | -22.43% |
| 1 Year | 97.32 | 105.40 | 71.94 | 93.15 | 190,525 | -18.97 | -19.49% |
| 3 Years | 82.70 | 105.40 | 62.40 | 83.45 | 231,097 | -4.35 | -5.26% |
| 5 Years | 104.40 | 108.50 | 48.45 | 81.54 | 274,122 | -26.05 | -24.95% |
