BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.705
      0.04%
      Bitcoin
      96,359.01
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sodexo (SW) Quote

      Sodexo

      Sodexo (SW)

      Smurfit WestRock plc
      Sierra Wireless Inc
      78.80
      -0.20
      (-0.25%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      78.80
      Bid
      78.45
      Ask
      79.90
      Volume
      161,874
      78.80 Day's Range 79.50
      68.10 52 Week Range 105.40
      Market Cap
      11.505B
      Previous Close
      79.00
      Open
      78.85
      Last Trade
      827
      @
      78.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      261,401
      Shares Outstanding
      146,004,443
      Dividend Yield
      11.28%
      PE Ratio
      68.49
      Earnings Per Share (EPS)
      1.15
      Revenue
      24.31B
      Net Profit
      168M

      About Sodexo

      Sector
      Eating Places
      Industry
      Eating Places
      Website
      www.sodexo.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1966
      Sodexo is listed in the Eating Places sector of the Euronext with ticker SW. The last closing price for Sodexo was 79.00 €. Over the last year, Sodexo shares have traded in a share price range of 68.10 € to 105.40 €.

      Sodexo currently has 146,004,443 shares outstanding. The market capitalization of Sodexo is 11.53 € billion. Sodexo has a price to earnings ratio (PE ratio) of 68.49.

      Ask ADVFN Intelligence (AI)

      SW Latest News

      More News

      Sodexo - Déclaration des transactions sur actions propres réalisées le 22 novembre 2024

      Sodexo - Déclaration des transactions sur actions propres réalisées le 22 novembre 2024 Information réglementée Issy-les-Moulineaux, 27 novembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

      November 27 2024
      UK Regulatory

      Sodexo - Disclosure of transactions in own shares carried out on November 22, 2024

      Sodexo - Disclosure of transactions in own shares carried out on November 22, 2024 Regulated Information Issy-les-Moulineaux, November 27, 2024 DISCLOSURE OF TRANSACTIONS IN OWN SHARES CARRIED...

      November 27 2024
      UK Regulatory

      December 17, 2024 Sodexo combined shareholders meeting - Availability of the preparatory documents

      December 17, 2024 Sodexo combined shareholders meeting - Availability of the preparatory documents Regulated Information DECEMBER 17, 2024 SODEXO COMBINED SHAREHOLDERS MEETING Availability of the...

      November 26 2024
      UK Regulatory

      Sodexo : Assemblée Générale Mixte du 17 décembre 2024 - Modalités de mise à disposition ou de consultation des documents préparatoires

      Sodexo : Assemblée Générale Mixte du 17 décembre 2024 - Modalités de mise à disposition ou de consultation des documents préparatoires Information réglementée Sodexo : Assemblée Générale Mixte du...

      November 26 2024
      UK Regulatory

      Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024

      Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024 Regulated Information Issy-les-Moulineaux, November 19, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

      November 19 2024
      UK Regulatory

      Sodexo - Déclaration des transactions sur actions propres réalisées du 11 au 15 novembre 2024

      Sodexo - Déclaration des transactions sur actions propres réalisées du 11 au 15 novembre 2024 Information réglementée Issy-les-Moulineaux, 19 novembre 2024 DECLARATION DES TRANSACTIONS SUR...

      November 19 2024
      UK Regulatory

      Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change

      Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change...

      November 18 2024
      UK Regulatory

      Sodexo récompense le talent de ses chefs lors du concours international de cuisine durable Cook for Change

      Sodexo récompense le talent de ses chefs lors du concours international de cuisine durable Cook for Change Sodexo récompense le talent de ses chefs lors du concours international de cuisine...

      November 18 2024
      UK Regulatory

      Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change

      Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change Issy-les-Moulineaux, 18 November 2024 Sodexo rewarded the creativity and technical excellence of...

      November 18 2024
      GlobeNewswire Inc.

      International Sustainable Food Barometer (2nd edition) - Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food

      International Sustainable Food Barometer (2nd edition) Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food Issy-les-Moulineaux, 14 November...

      November 14 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.6-1.9900497512480.481.2578.5529603780.20939634DE
      4-1.25-1.5615240474780.0584.178.5523263381.18773073DE
      120.10.1270648030578.784.168.126140178.21128929DE
      26-7.4-8.5846867749486.289.468.123409681.00170108DE
      52-21.9-21.7477656405100.7105.468.122696783.49959287DE
      1564.66.1994609164474.2105.462.422607384.19682673DE
      260-26.8-25.3787878788105.6107.2548.4527101979.19209302DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALKALKALRAY SA
      2.16 €
      (109.71%)
      		948k
      ALEUPEuroplasma
      0.115 €
      (86.99%)
      		15.44M
      ALNEVNeovacs
      0.0003 €
      (50.00%)
      		225.63M
      ALSPWSpineway
      0.1191 €
      (45.60%)
      		7.98M
      RWIRenewi Plc
      9.54 €
      (42.39%)
      		1.55M
      GJAJGroupe Jaj
      0.60 €
      (-43.93%)
      		300
      ALIMOGroupimo
      0.189 €
      (-30.51%)
      		53
      ALDVAlliance Developpement Capital Siic
      0.056 €
      (-24.32%)
      		62
      ATOAtos SE
      0.7814 €
      (-22.86%)
      		42.95M
      MLAATAzorean Tech
      0.095 €
      (-20.83%)
      		300
      ALNEVNeovacs
      0.0003 €
      (50.00%)
      		225.63M
      ALHPIHopium SA
      0.0091 €
      (0.00%)
      		93.28M
      ATOAtos SE
      0.7814 €
      (-22.86%)
      		42.95M
      BCPBanco Comercial Portugues SA
      0.4468 €
      (0.63%)
      		38.07M
      ALDRVDrone Volt
      0.0037 €
      (2.78%)
      		21.94M

      Discussion

      View Full Feed
      100lbStriper 100lbStriper 52 seconds ago
      where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
      NLST
      PennyMillions852 PennyMillions852 2 minutes ago
      Facts hurt??
      IGPK
      sam1933 sam1933 2 minutes ago
      Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

      [yt]k1FP
      HBARUSD
      meidiot meidiot 3 minutes ago
      You need to educate me.
      How do you short a stock that trades between .00001 and .0001 ??
      GMPR
      StayHumble StayHumble 4 minutes ago
      per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


      We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
      https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
      HCMC HCMCS PM
      delerious1 delerious1 4 minutes ago
      "Actions speak louder than words"....and it would be hard to argue that wise saying.
      NBRI
      Konaploinks Konaploinks 5 minutes ago
      Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
      IONQ
      againstallodds againstallodds 5 minutes ago
      Proof in the pudding: WHERE’S THE DAMN GOLD????

      Still no proven sellable gold, flotation process not operational

      https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
      NBRI
      bas2020 bas2020 6 minutes ago
      As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
      NWBO
      loanranger loanranger 6 minutes ago
      I still have mine!
      IPIX
      Wayne R Wayne R 9 minutes ago
      https://amzn.eu/d/2nekNmT

      I actually haven't read that one
      MULN
      crazy horse 0 crazy horse 0 9 minutes ago
      I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

      Pete Hegseth statement:

      https://x.com/PeteHegseth/status/1861914794023862580
      StayHumble StayHumble 10 minutes ago
      GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
      HCWC
      zab zab 11 minutes ago
      Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
      StayHumble StayHumble 11 minutes ago
      Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      ironhammer ironhammer 11 minutes ago
      yes so true
      NBRI
      Wayne R Wayne R 12 minutes ago
      I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

      In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
      blanka blanka 13 minutes ago
      Boom let's go 
      ALGOUSD
      PutzMueler PutzMueler 13 minutes ago
      That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

      So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

      https://www.metalary.com/niobium-price/

      Lots of upside for Titanium
      https://www.metalary.com/t
      NB
      StayHumble StayHumble 13 minutes ago
      🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


      https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
      UBQU
      powerwalker powerwalker 13 minutes ago
      williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
      AVXL
      jimr1717 jimr1717 14 minutes ago
      Nice pile of Hopium.
      SINT
      StayHumble StayHumble 16 minutes ago
      idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDE
      DBMM
      weedtrader420 weedtrader420 18 minutes ago
      10-day forecast
      XRPUSD

      Your Recent History

      EU
      SW
      Sodexo
      TSXV
      GNFI
      Genifi
      Delayed Upgrade Clock