455.85
-9.35 (-2.01%)
-9.35 (-2.01%)
Upgrade to Real-Time
Market Closed
| Volume | 946,001 |
|
|||||
| News | - | ||||||
| Day High | 457.40 | Low High |
|||||
| Day Low | 445.05 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -9.35 | -2.01% | 455.85 | 21:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 455.55 | 445.05 | 457.40 | 455.85 | 465.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36,065 | 946,001 | - | 442.20 - 777.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:22 | 250 | 455.85 € | EUR |
Period:
Draw Mode:
ASML Holding NV News
Loading Messages....
Historical ASML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.60 | 497.50 | 445.05 | 473.12 | 717,548 | 0.25 | 0.05% |
| 1 Month | 529.50 | 544.60 | 442.20 | 481.83 | 718,404 | -73.65 | -13.91% |
| 3 Months | 577.70 | 606.60 | 442.20 | 517.28 | 760,417 | -121.85 | -21.09% |
| 6 Months | 709.00 | 718.30 | 442.20 | 562.74 | 858,619 | -253.15 | -35.71% |
| 1 Year | 591.60 | 777.50 | 442.20 | 614.89 | 793,778 | -135.75 | -22.95% |
| 3 Years | 189.10 | 777.50 | 177.52 | 395.53 | 944,286 | 266.75 | 141.06% |
| 5 Years | 113.90 | 777.50 | 113.65 | 188.19 | 4,549,163 | 341.95 | 300.22% |