Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 210,760 |
|
|||||
| News | - | ||||||
| Day High | 539.60 | Low High |
|||||
| Day Low | 523.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | ASM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -21.80 | -4.00% | 523.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 535.80 | 523.00 | 539.60 | 523.00 | 544.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,109 | 210,760 | - | 301.55 - 611.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:39 | 41 | 523.00 € | EUR |
ASM International NV News
Loading Messages....
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 593.60 | 611.00 | 523.00 | 578.89 | 207,604 | -70.60 | -11.89% |
| 1 Month | 578.00 | 611.00 | 523.00 | 577.38 | 135,780 | -55.00 | -9.52% |
| 3 Months | 515.20 | 611.00 | 511.70 | 564.31 | 135,622 | 7.80 | 1.51% |
| 6 Months | 371.00 | 611.00 | 354.30 | 500.84 | 135,326 | 152.00 | 40.97% |
| 1 Year | 346.10 | 611.00 | 301.55 | 439.71 | 153,833 | 176.90 | 51.11% |
| 3 Years | 265.00 | 611.00 | 193.72 | 330.17 | 223,101 | 258.00 | 97.36% |
| 5 Years | 54.22 | 611.00 | 51.10 | 234.35 | 250,814 | 468.78 | 864.59% |
