Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 137,646 |
|
|||||
| News | - | ||||||
| Day High | 458.40 | Low High |
|||||
| Day Low | 450.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | ASM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.25 | 0.95% | 452.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 453.50 | 450.40 | 458.40 | 452.20 | 447.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,153 | 137,646 | - | 233.95 - 480.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 205 | 452.20 € | EUR |
ASM International NV News
Loading Messages....
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.15 | 480.10 | 443.30 | 459.72 | 172,274 | -6.95 | -1.51% |
| 1 Month | 424.05 | 480.10 | 423.10 | 455.47 | 131,621 | 28.15 | 6.64% |
| 3 Months | 412.50 | 480.10 | 354.30 | 406.47 | 157,294 | 39.70 | 9.62% |
| 6 Months | 390.00 | 480.20 | 354.30 | 410.49 | 158,193 | 62.20 | 15.95% |
| 1 Year | 272.80 | 480.20 | 233.95 | 357.61 | 189,853 | 179.40 | 65.76% |
| 3 Years | 161.50 | 480.20 | 161.20 | 298.20 | 251,305 | 290.70 | 180.0% |
| 5 Years | 36.38 | 480.20 | 33.71 | 212.35 | 258,767 | 415.82 | 1,142.99% |
