ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,892.00
      -0.25%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.41
      -1.24%
      Bitcoin
      60,306.81
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Adyen NV (ADYEN) Quote

      Adyen NV

      Adyen NV (ADYEN)

      EU
      1,322.00
      -12.40
      (-0.93%)
      Closed September 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,322.00
      Bid
      1,320.00
      Ask
      1,327.80
      Volume
      42,483
      1,312.20 Day's Range 1,340.80
      602.80 52 Week Range 1,596.00
      Market Cap
      41.026B
      Previous Close
      1,334.40
      Open
      1,328.40
      Last Trade
      38
      @
      1322
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      59,768
      Shares Outstanding
      31,033,000
      Dividend Yield
      -
      PE Ratio
      58.75
      Earnings Per Share (EPS)
      22.5
      Revenue
      2.15B
      Net Profit
      698.32M

      About Adyen NV

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.adyen.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,334.40 €. Over the last year, Adyen NV shares have traded in a share price range of 602.80 € to 1,596.00 €.

      Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 41.41 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 58.75.

      Ask ADVFN Intelligence (AI)

      ADYEN Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      7 hours ago

      Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

      HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

      September 16 2024
      GlobeNewswire Inc.

      Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

      Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

      August 21 2024
      IH Market News

      U.S. Index Futures Dip Slightly, Oil Prices Climb

      In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

      February 08 2024
      IH Market News

      European Fintech Shares Plunge on Economic Slowdown Concerns

      By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

      October 25 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Shares Fall After 2nd Half Earnings Missed Market Views

      By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

      February 08 2023
      Dow Jones News

      Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

      By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

      February 08 2023
      Dow Jones News

      Sana Pay turns B2B e-commerce payments from headache to opportunity

      Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

      August 23 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      128.22.179625908181293.81344.81276.2519331307.65272101DE
      4221.6923076923113001344.81250.8452051307.09766123DE
      1217214.956521739111501344.8957.4597681174.58631534DE
      26-137-9.3899931459914591596957.4689531244.11014917DE
      52604.184.1482100571717.91596602.8860071110.17496694DE
      156-1100-45.417010734924222835602.8889271386.53015134DE
      260690109.177215196322835562.8923481336.19766022DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCOXNicox SA
      0.243 €
      (52.83%)
      		4.75M
      MLTRATramways De Rouen
      8,950.00 €
      (50.42%)
      		1
      MCPGrupo Media Capital Sgps Sa
      1.80 €
      (50.00%)
      		450
      MLNOVNovatech Ind
      10.60 €
      (19.10%)
      		1
      MLFTIFrance Tourisme Immobilier
      0.039 €
      (18.18%)
      		4.65k
      ALDOLDolfines
      0.0005 €
      (-16.67%)
      		14.29M
      ALAIRGroupe Airwell
      3.20 €
      (-16.23%)
      		8.53k
      ALCARCarmat
      1.75 €
      (-14.22%)
      		382.59k
      ALAGOEPango SA
      0.29 €
      (-13.56%)
      		1.68M
      BEVERBever Beleg
      2.62 €
      (-12.67%)
      		220
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		56.81M
      ALNEVNeovacs
      0.0007 €
      (16.67%)
      		50.02M
      BCPBanco Comercial Portugues SA
      0.4178 €
      (0.51%)
      		45.36M
      LOCALSolocal Groupe
      0.0029 €
      (-3.33%)
      		20.45M
      ALCBXCibox Interactive
      0.044 €
      (4.27%)
      		16.68M

      Discussion

      View Full Feed
      1776Rebel 1776Rebel 2 minutes ago
      A 10.5, in fact. My wife and I were told by a senior representative that Quantum Energy will soon be offering an IPO (Initial Public Offering) of around $6 to $8 This was back in February. Hasn't happen. We were also told in February that a major stock marketing PR firm, Benzinga, was hired and
      FLCX
      arizona1 arizona1 2 minutes ago
      So is this......

      elderly golfer blithers about a giant faucet in Canada

      Donny held a press conference at one of his California golf motels — mainly so he could lie about Democrats and brag about his own amazing imaginary accomplishments.

      the crowning mome
      Ecomike Ecomike 3 minutes ago
      What you fail to comprehend is the "hype' and Hoopla has not even begun missy.
      CNNA
      crazy horse 0 crazy horse 0 3 minutes ago
      Tim Pool files defamation lawsuit against Kamala Harris campaign
      He is seeking damages, attorney’s fees and costs, as well as a retraction from the Harris campaign
      Jeremy Mercier
      Sep 18, 2024

      https://www.intellectualdissatisfaction.com/p/tim-pool-files-defamation-
      AKATITUS AKATITUS 3 minutes ago
      I got time. It should find bottom sometime.
      Stoked on more cheapies
      MLGO
      ORCA ORCA 4 minutes ago
      I GOT PARCIAL FILL TODAY.NOT MUCH.BUT KEEP THEM COMING.I HAD ANOTHER ORDER FOR 5 MILLION SHARES
      IN THE .0041S.IT IS FUNNY WHAT THE SCAMBAGS DID.LET ME TELL YOU WHAT THEY DID.
      SO I PLACE THE 5 MILLION ORDER AT 12:44 P.M.THE BID WAS AT .0052.AS SOON AS THEY SAW MY 5 MILLION WHAT DID T
      VDRM
      FlyingDutchman FlyingDutchman 4 minutes ago
      no ill show you guys. love the board. lot a good traders here
      Redoocs Redoocs 4 minutes ago
      Fairly good close. Down a little from the open.
      But, it doesn't matter what happens during the day, it's what it closes at is what counts. I can live with being down a little today, considering I picked up some earlier when it was down.
      DBMM
      JohnnyRothrock JohnnyRothrock 4 minutes ago
      No change in SS for two years and tweet saying none coming nor RS….its all lined up for big news this Fall…..so means if no change this is all traders flipping and people just dumping out and MM games….:




      https://investorshub.advfn.com/uimage/uploads/2024/9/18/k
      BIEI
      Al 100 Al 100 4 minutes ago
      Funny, show me one Ceo that you can trust… maybe Elon Musk , but at the end of the day , they all working for the company and not for us .
      GME
      Hulk Hogan is God Hulk Hogan is God 6 minutes ago
      Mere days until Trump unloads and fills his pockets again!!!
      DJT
      AugustaFriends AugustaFriends 6 minutes ago
      $VVOS maybe not, but I do believe it's a keeper for a few days.. I love the daily but more the WEEKLY chart!!! The 8x34 and 20x50 weekly
      VVOS
      Viking61 Viking61 6 minutes ago
      So did justice’s Breyer and Sotomayor.
      FNMA
      Huggy Bear Huggy Bear 7 minutes ago
      It's always been a scam. What did you expect to happen?
      FORW
      crazy horse 0 crazy horse 0 7 minutes ago
      Free speech advocates cheer as Europe’s censorship czar ousted

      Free speech advocates are cheering the resignation of Thierry Breton, a senior European Commission official who pressured social media companies to censor users.

      As European commissioner for internal market,
      zeusgodmd zeusgodmd 7 minutes ago
      Eventually will be bought up
      RNAZ
      Aquahoya Aquahoya 7 minutes ago
      Why would this garner interest? No one is advertising it. I've asked several dentists, no one knows this company. Why would they yet? Just have to wait and see what happens here. I've been in this way too long.
      DROR
      Res Ipsa Loquitur Res Ipsa Loquitur 8 minutes ago
      61 million volume and up 4%? All while the company puts out more tweets in the last week than they have in the preceding 9 months? Hmmm. I still believe and have a 7 figure core, but I expect more bumps and will pounce on any dips.
      IGPK
      IhidfromtheX IhidfromtheX 8 minutes ago
      https://fred.stlouisfed.org/series/PSAVERT
      AVXL
      mattymatt66 mattymatt66 8 minutes ago
      Poch and Luther- got that right. Policy should be defined by the 2 year Treasury as that’s a much better indicator than these idiots. I like the gold and LWLG call. I’ll add in lead in conical form and some freeze dried food, too.
      LWLG
      georgie18 georgie18 8 minutes ago
      Thank you ...appreciate the kind words...🥳
      sunspotter sunspotter 9 minutes ago
      And your point is?

      Ehrlich doesn’t give a tuppenny toss about people dying from infectious diseases.

      He’s too busy counting his millions (that he stole from IPIX shareholders) by the pool at his Florida McMansion.
      IPIX
      FlyingDutchman FlyingDutchman 9 minutes ago
      vvos after hours there giving you a chance to get out. u thinking its going higher.

      Your Recent History

      EU
      ADYEN
      Adyen NV
      Delayed Upgrade Clock