ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.04
      0.17%
      US Tech 100
      20,101.60
      -0.13%
      Dow Jones
      43,743.70
      0.77%
      Brent Oil
      73.51
      0.92%
      Bitcoin
      97,316.69
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Adyen NV (ADYEN) Quote

      Adyen NV

      Adyen NV (ADYEN)

      EU
      1,267.00
      53.00
      (4.37%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,267.00
      Bid
      1,259.00
      Ask
      1,267.00
      Volume
      106,142
      1,204.20 Day's Range 1,267.00
      957.40 52 Week Range 1,596.00
      Market Cap
      39.319B
      Previous Close
      1,214.00
      Open
      1,214.60
      Last Trade
      261
      @
      1267
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      62,111
      Shares Outstanding
      31,033,000
      Dividend Yield
      -
      PE Ratio
      55.98
      Earnings Per Share (EPS)
      22.5
      Revenue
      2.15B
      Net Profit
      698.32M

      About Adyen NV

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.adyen.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,214.00 €. Over the last year, Adyen NV shares have traded in a share price range of 957.40 € to 1,596.00 €.

      Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 37.67 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 55.98.

      Ask ADVFN Intelligence (AI)

      ADYEN Latest News

      More News

      U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

      U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

      November 07 2024
      IH Market News

      Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

      HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

      September 16 2024
      GlobeNewswire Inc.

      Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

      Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

      August 21 2024
      IH Market News

      U.S. Index Futures Dip Slightly, Oil Prices Climb

      In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

      February 08 2024
      IH Market News

      European Fintech Shares Plunge on Economic Slowdown Concerns

      By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

      October 25 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Shares Fall After 2nd Half Earnings Missed Market Views

      By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

      February 08 2023
      Dow Jones News

      Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

      By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

      February 08 2023
      Dow Jones News

      Sana Pay turns B2B e-commerce payments from headache to opportunity

      Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

      August 23 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-13.2-1.031088892361280.212841204.2671711239.45324397DE
      4-153-10.774647887314201465.81201.2763821334.11001766DE
      12-53-4.0151515151513201465.81201.2621111348.58409044DE
      2631.62.557875991581235.41465.8957.4622671245.8489402DE
      52229.822.15580408791037.21596957.4725231271.03498706DE
      156-1370-51.952976867726372647602.8887911354.40752741DE
      26060791.96969696976602835602.8921201359.36521502DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIDSGascogne DS
      0.004 €
      (122.22%)
      		80.49k
      MLFDVFranck Deville
      0.41 €
      (51.85%)
      		10
      ALMASMastrad
      0.0112 €
      (30.23%)
      		6.82M
      SCHDScheerders van Kerchoves Verenigde Fabrieken
      388.00 €
      (20.50%)
      		22
      MLIMLImalliance
      0.36 €
      (20.00%)
      		640
      EBUSEbusco Holding NV
      0.88 €
      (-28.22%)
      		3.39M
      ALDOLDolfines
      2.30 €
      (-19.58%)
      		4.03k
      CNVCnova NV
      0.80 €
      (-19.19%)
      		800
      ATOAtos SE
      0.1561 €
      (-18.91%)
      		7.82M
      ALGAUGaussin
      0.036 €
      (-16.28%)
      		681.01k
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		52.1M
      BCPBanco Comercial Portugues SA
      0.4468 €
      (1.59%)
      		39.07M
      ATODSAtos SE
      0.0037 €
      (-9.76%)
      		30.02M
      ALTDTonner Drones
      0.01 €
      (8.70%)
      		14.48M
      ALVERVergnet
      0.0042 €
      (-12.50%)
      		12.7M

      Discussion

      View Full Feed
      al44 al44 27 seconds ago
      Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

      https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

      U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to
      coccyx coccyx 27 seconds ago
      Initial Shipment for Sugar Commodity Contract
      SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi
      SPZI
      sportsbook14 sportsbook14 49 seconds ago
      For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
      just my 2 cents.
      ELTP
      fwb fwb 51 seconds ago
      SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

      SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024
      SOUN
      ilovetech ilovetech 51 seconds ago
      bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.
      ASM NWBO
      ChannelTrader ChannelTrader 58 seconds ago
      “The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957
      glenn1919 glenn1919 1 minute ago
      SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
      SURG
      ap17 ap17 1 minute ago
      Exactly, especially the fools claiming to nail it when in reality they're a total failure.
      giving an opinion with no skin in the game
      XRPUSD
      trunkmonk trunkmonk 1 minute ago
      Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.
      Curt D Curt D 1 minute ago
      Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.
      RDAR
      bigstocksnbonds bigstocksnbonds 2 minutes ago
      Great you got the right side hooray!!
      Bearslayer Bearslayer 2 minutes ago
      Since they were at 51 percent. No we didn't. 
      NXPL
      manibiotech manibiotech 2 minutes ago
      Nope
      Not so as long as he is getting the pay.
      NWBO
      Biotech_Tradez Biotech_Tradez 2 minutes ago
      No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

      You showed up here in December of 2022 as PennyStockSnipers to
      ENDV
      dangerousrhythm dangerousrhythm 2 minutes ago
      There is some weird stuff going on.
      GDVM
      realtorwsm realtorwsm 2 minutes ago
      I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?
      SFIO
      dangerousrhythm dangerousrhythm 2 minutes ago
      There is some weird stuff going on.
      GDVM
      bubba412 bubba412 2 minutes ago
      What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it
      ELTP
      FinnMcMissile FinnMcMissile 2 minutes ago
      What are you thinking?
      HMBL
      Lone Clone Lone Clone 2 minutes ago
      Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

      https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

      Business Wire
      Tue, November 19, 2024 at 7:43 PM PST
      al44 al44 2 minutes ago
      Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

      https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

      U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her
      manibiotech manibiotech 3 minutes ago
      It sure is especially when they have hard time getting a little done in timely manner 
      NWBO
      delerious1 delerious1 3 minutes ago
      Record Resources Inc V.REC
      Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe
      REC
      GVInvestments GVInvestments 3 minutes ago
      Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J
      FNMA
      BBANBOB BBANBOB 3 minutes ago
      WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
      Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........
      COOP

      Your Recent History

      EU
      ADYEN
      Adyen NV
      Delayed Upgrade Clock