ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adyen NV

Adyen NV (ADYEN)

1,396.20
74.20
(5.61%)
Closed September 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,396.20
Bid
1,384.00
Ask
1,397.00
Volume
99,024
1,344.20 Day's Range 1,396.20
602.80 52 Week Range 1,596.00
Market Cap
Previous Close
1,322.00
Open
1,348.60
Last Trade
5
@
1396.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
57,559
Shares Outstanding
31,033,000
Dividend Yield
-
PE Ratio
62.05
Earnings Per Share (EPS)
22.5
Revenue
2.15B
Net Profit
698.32M

About Adyen NV

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,322.00 €. Over the last year, Adyen NV shares have traded in a share price range of 602.80 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 41.03 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 62.05.

ADYEN Latest News

Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

U.S. Index Futures Dip Slightly, Oil Prices Climb

In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

European Fintech Shares Plunge on Economic Slowdown Concerns

By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

Adyen Shares Fall After 2nd Half Earnings Missed Market Views

By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

Adyen 1st Half Revenue Beat Consensus on Process Volume Growth

By Kyle Morris Adyen NV said Thursday that first-half total revenue beat consensus, as processed volume grew driven by strong customer relationships. The Dutch payments company said it posted a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
166.24.9774436090213301396.21276.2512011311.62918135DE
485.26.4988558352413111396.21250.8450901307.5562407DE
1225322.13086074181143.21396.21028575591185.00988609DE
26-43.8-3.04166666667144015961028676861247.66884756DE
52732.5110.366129275663.71596602.8847281113.69529387DE
156-1304.8-48.308034061527012835602.8885971389.73987902DE
260758.4118.908748824637.82835562.8920491342.13993106DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFMVFarminveste
2.12 €
(92.73%)
455
ALQGCQuantum Genomics
0.0217 €
(40.00%)
3.3M
ALDOLDolfines
0.0006 €
(20.00%)
666.09k
AUGRAugros Cosmetic Packaging
5.70 €
(16.80%)
1
BENBeneteau
9.20 €
(12.61%)
281.94k
MLSMLSmalto
0.009 €
(-43.75%)
100
MLEDSEditions Du Signe
0.14 €
(-26.70%)
1.52k
ALTDTonner Drones
0.0096 €
(-20.00%)
52.81M
ALIMRImmersion
1.64 €
(-17.59%)
200
ALNEVNeovacs
0.0006 €
(-14.29%)
29.67M
BCPBanco Comercial Portugues SA
0.4154 €
(-0.57%)
74.57M
ALTDTonner Drones
0.0096 €
(-20.00%)
52.81M
ALNEVNeovacs
0.0006 €
(-14.29%)
29.67M
ALDRVDrone Volt
0.0046 €
(-8.00%)
21.12M
ALCYBCybergun
0.0001 €
(0.00%)
10.96M

Discussion

View Full Feed
FieryKingdom41 FieryKingdom41 2 minutes ago
Would also like to know that. Hopefully there will be something as I believe assets substantially exceeded liabilities. But the entire process is geared to extract as much as possible on top of such insane greed ridden razzmatazz and deceit which put it here in the first place. The Executives of the
LLFLQ
capgain capgain 2 minutes ago
Delaney & Bonnie with Duane Allman - Only You Know And I Know 1971

https://www.youtube.com/watch?v=USYcoIZUU8o
nowwhat2 nowwhat2 3 minutes ago
Democrats gaining all kinds of steam (with this great interest rate cut).......
Be great if the incumbants got another 4 years.
.
XRPUSD
Dantheoneman Dantheoneman 3 minutes ago
I’m out folks for now. That $.73 is Critical. Fun day! Let’s see what Tomorrow Brings
SGN
yielddude yielddude 3 minutes ago
MITQ, I don't own any, but have seen it mentioned a few times. I saw this article, and thought they might benefit ...

The largest theater chains including AMC Entertainment (AMC), Regal Cinemas and Cinemark (CNK)will invest more than $2.2 billion over the next three years to upgrade t
AMC CNK MITQ
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Yowza Peepeeoil - no wonder delusional was recently added to your Ihub descriptor of-> super useless and extremely low-level Ihub basher troll clown.
Huggy Bear Huggy Bear 3 minutes ago
You're killin me Smalls.
IBGR
BigBruce28 BigBruce28 3 minutes ago
what's your point? Why would this matter?

There's still 100B+ in other claims by debt holders.

You people are crazy. Get out of your mom's basements.
LEHNQ
blackcat blackcat 4 minutes ago
No- it's an unknown. If I didn't already own it, I would just have it on a watch list now. But- since I do- I'll hold it until it gives me a reason not to.
Triple nickle Triple nickle 4 minutes ago
Still tappin for 11.00
Swampy83 Swampy83 4 minutes ago
I will consider buying few millions once this gets back to .0001s
IDVV
Acme Investments Acme Investments 4 minutes ago
Love to watch the Board change!! Bears 🐻 have to hibernate!! Lol!!
BTCUSD
realtorwsm realtorwsm 4 minutes ago
Interesting!!!
SFIO
vlispxpert vlispxpert 4 minutes ago
RCAT:

https://www.defenseone.com/business/2024/09/army-wants-buy-many-drones-it-does-munitions/399646/?oref=d1-featured-river-top
RCAT
JettaR JettaR 4 minutes ago
It was a good presentation
RGLG
misterfishman misterfishman 4 minutes ago
hahaha how long have you been trading, don't you know us humans are greedy, I know i am, so profit taking will and always happen especially in the otc. no matter how great the stock seem it always have a big dip
IGPK
Invest-in-America Invest-in-America 4 minutes ago
GSIW: Either YOU, or iHub's 'tw', are the very FIRST behind every frickin' stock, every day!!! (I want your CRYSTAL BALL, Dude!!) GSIW had some interesting news about JPMorgan & a similar China firm deal.)
GSIW
TrendTrade2016 TrendTrade2016 5 minutes ago
FAKE BID TO GET SOME .0012 BUYRERS BEFORE THEY PULL THE RUG
BIEI
etalors etalors 5 minutes ago
No way is what folks said to a 5500 target when SPX was at 4000.
SPY
TheHungryHippo TheHungryHippo 5 minutes ago
Dude this is crazy why does it dump down every single time
APLD
Swampy83 Swampy83 5 minutes ago
What BS? Just look at the price. Or what? You are going to tell me that people are buying it? Just wait for those 3s buddy. Coming faster than what you think 😉
IDVV
goodietime goodietime 5 minutes ago
"UNLESS IF SOMEONE WILL CAPITALIZE IT."

Any idea how much $$ that would take?
LEHNQ
BigBruce28 BigBruce28 5 minutes ago
That's the thing. NO ONE IS GOING TO INJECT CAPITAL!!!

WHY do you keep telling yourself that? It's not going to happen.
LEHNQ
work-n-hard work-n-hard 5 minutes ago
LUNR: New HOD
LUNR

Your Recent History

Delayed Upgrade Clock