ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,028.09
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Adyen NV (ADYEN) Quote

      Adyen NV

      Adyen NV (ADYEN)

      EU
      1,520.40
      4.40
      (0.29%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,520.40
      Bid
      1,508.00
      Ask
      1,521.00
      Volume
      67,178
      1,508.00 Day's Range 1,531.80
      1,028.00 52 Week Range 1,596.00
      Market Cap
      47.183B
      Previous Close
      1,516.00
      Open
      1,520.00
      Last Trade
      2
      @
      1520.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      71,285
      Shares Outstanding
      31,033,000
      Dividend Yield
      -
      PE Ratio
      67.57
      Earnings Per Share (EPS)
      22.5
      Revenue
      2.15B
      Net Profit
      698.32M

      About Adyen NV

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.adyen.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,516.00 €. Over the last year, Adyen NV shares have traded in a share price range of 1,028.00 € to 1,596.00 €.

      Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 47.05 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 67.57.

      Ask ADVFN Intelligence (AI)

      ADYEN Latest News

      More News

      U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

      U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

      November 07 2024
      IH Market News

      Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

      HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

      September 16 2024
      GlobeNewswire Inc.

      Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

      Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

      August 21 2024
      IH Market News

      U.S. Index Futures Dip Slightly, Oil Prices Climb

      In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

      February 08 2024
      IH Market News

      European Fintech Shares Plunge on Economic Slowdown Concerns

      By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

      October 25 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Shares Fall After 2nd Half Earnings Missed Market Views

      By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

      February 08 2023
      Dow Jones News

      Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

      By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

      February 08 2023
      Dow Jones News

      Sana Pay turns B2B e-commerce payments from headache to opportunity

      Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

      August 23 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      129.81.999194955051490.61531.81475.6541891492.26547741DE
      4926.440772892751428.41531.81386.6563381459.64546066DE
      121208.568980291351400.41531.81201.2712851394.08157033DE
      26428.439.230769230810921531.81028636451343.41169746DE
      52346.429.5059625213117415961028701441320.48415838DE
      156-279.6-15.533333333318002075.5602.8883241313.58743898DE
      260704.886.4149092692815.62835602.8904191394.05196213DE

      ADYEN - Frequently Asked Questions (FAQ)

      What is the current Adyen NV share price?
      The current share price of Adyen NV is 1,520.40 €
      How many Adyen NV shares are in issue?
      Adyen NV has 31,033,000 shares in issue
      What is the market cap of Adyen NV?
      The market capitalisation of Adyen NV is EUR 47.05B
      What is the 1 year trading range for Adyen NV share price?
      Adyen NV has traded in the range of 1,028.00 € to 1,596.00 € during the past year
      What is the PE ratio of Adyen NV?
      The price to earnings ratio of Adyen NV is 67.57
      What is the cash to sales ratio of Adyen NV?
      The cash to sales ratio of Adyen NV is 21.96
      What is the reporting currency for Adyen NV?
      Adyen NV reports financial results in EUR
      What is the latest annual turnover for Adyen NV?
      The latest annual turnover of Adyen NV is EUR 2.15B
      What is the latest annual profit for Adyen NV?
      The latest annual profit of Adyen NV is EUR 698.32M
      What is the registered address of Adyen NV?
      The registered address for Adyen NV is SIMON CARMIGGELTSTRAAT 6-50, PO BOX 10095, AMSTERDAM, NORTH HOLLAND, 1011 DJ
      What is the Adyen NV website address?
      The website address for Adyen NV is www.adyen.com
      Which industry sector does Adyen NV operate in?
      Adyen NV operates in the COMPUTER RELATED SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.021 €
      (61.54%)
      		102.18k
      AELISAelis Farma SA
      3.36 €
      (46.09%)
      		24.42k
      ALIMOGroupimo
      0.182 €
      (43.31%)
      		484
      ALCWECharwood Energy SA
      3.14 €
      (36.52%)
      		10.6k
      FPGUnion Tech Info
      0.268 €
      (26.42%)
      		11.65k
      DMSBSDiagnostic Medical Systems
      0.0045 €
      (-35.71%)
      		818
      ALTROTronic s Microsystems
      3.90 €
      (-28.44%)
      		23
      ALNMRNamR SA
      0.344 €
      (-28.33%)
      		90.71k
      GNROGeNeuro SA
      0.1625 €
      (-27.46%)
      		1.06M
      ALOKWGroupe Okwind SA
      3.30 €
      (-20.29%)
      		35.38k
      ATOAtos SE
      0.0021 €
      (0.00%)
      		1.18B
      BCPBanco Comercial Portugues SA
      0.5154 €
      (-0.62%)
      		61.83M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		56.47M
      ALVERVergnet
      0.0014 €
      (0.00%)
      		19.39M
      EDPEDP SA
      2.901 €
      (-0.65%)
      		13.72M

      Discussion

      View Full Feed
      Hoskuld Hoskuld 4 minutes ago
      Sab, anyone putting more weight on what 2 anonymous message board posters say than what 58 named experts write in a rigorously reviewed paper published by a high-impact journal, is knowingly taking a rhetorical position. I am also a mostly-anonymous message board poster and my thoughts are also wor
      AVXL
      HoldEm777 HoldEm777 6 minutes ago
      I looked Paul and could not find them on the itinerary. But here is a link to the conference.
      Hope it helps.
      https://themicrocapconference.com/schedule/
      RDAR
      ilovetech ilovetech 7 minutes ago
      If I recall correctly, Eden's commercial prototype was approved nearly 7 months ago. The go to market version should be close to a debut barring any supply line snags.
      NWBO
      stink stack stink stack 7 minutes ago
      I am betting on FNF to change my life financially and I am betting on the Commanders and Bills to win today.
      BOOM!!!!
      FNMA
      Don jr Don jr 7 minutes ago
      This looks like a golden opportunity for Edgewater---IF THEY EVER LAUNCH their chips.

      Cyber Report
      After TikTok, the WiFi router in your home may be next Chinese tech ban target

      Key Points
      Government officials worry China could use TP-Link routers to launc
      KPIFF
      Ms Labonte Ms Labonte 9 minutes ago
      $how me the money $weet$$ everything is possible

      RNA cancer vaccines? Created by AI? For $500 billion?
      You have no idea what you’re about to read. The massive punchlines come near the end

      https://jonrappoport.substack.com/p/rna-cancer-vaccines-created-by-ai-for-
      HOW WEET
      weedtrader420 weedtrader420 9 minutes ago
      ☝️🤑☝️ liveing the high life 😮‍💨🦨🌳 Glad I sold all my Ethereum last year and I put it all in XRP WOOHOOOOOOOOOO $4.20 TARGET
      XRPUSD
      GBR GBR 10 minutes ago
      chatgpt was released in late 2022, and created a firestorm.

      RS took over in January 2023. Why do you think it is that when RS took over they stopped talking about aiWARE. Even had an interview with Al Brown back in 2023, and he said nothing about aiWare capabilities.

      VERI
      trunkmonk trunkmonk 10 minutes ago
      ditto that and bump. like Ripple CEO said, they are doing things no one in the public knows about, it not just a game changer, it will change every ones lives soon, like it or not, care or not, believe it or not.
      I know 99.9% of ever one does not know what is going on, else XRP would be more
      XRPUSD
      $PennyMover $PennyMover 12 minutes ago
      2025 looks strong for Green Leaf - recap

      Golden Cross has put out the catalyst for GRLF which if you figure the market cap puts this near .004 a share
      See Below:

      https://media.stocktwits-cdn.com/api/3/media/1530389/medium.gif

      Thus far there was a q
      GRLF
      HoldEm777 HoldEm777 13 minutes ago
      I have papers... Lmfao. Certified bama boy.
      Unlike Mexedia having certified papers for the Phonetime aquisition .👀 But good looking out 👊
      RDAR
      sab63090 sab63090 14 minutes ago
      Ok, thanks but no conditional approval with a phase 4 either?
      AVXL
      trunkmonk trunkmonk 14 minutes ago
      does it matter, and who do you think the final decision makers are?
      FNMA
      eastunder eastunder 15 minutes ago
      XYZ

      1-21-25

      89.50

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175716900 Block Inc (Nyse: XYZ)

      www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=XYZ&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&a
      XYZ
      badog badog 15 minutes ago
      Remember Einstein's definition of going down the same road over and over and expecting a different outcome.

      We are dealing with people who are deeply underwater (STUCK) and see no option except....manipulation. And if you stand in their way they don't know what to do...so they att
      ERHE
      badog badog 15 minutes ago
      Remember the definition of going down the same road over and over and expecting a different outcome.

      We are dealing with people who are deeply underwater (STUCK) and see no option except....manipulation. And if you stand in their way they don't know what to do...so they attack with
      ERHE
      tdbowieknife tdbowieknife 15 minutes ago
      There were several complaints that that lab was not following procedures for containment before the pandemic started. It was very likely an employee/employees that walked out with it.

      https://www.businessinsider.com/us-officials-raised-alarms-about-safety-issues-in-wuhan-lab-report-2
      sharkey1 sharkey1 16 minutes ago
      Another lead for Kirko, this time Western Mass.

      https://www.msn.com/en-us/health/other/pharmacies-continue-to-see-shortage-of-adhd-medications/ar-AA1xG2ce
      ELTP
      Bubae Bubae 17 minutes ago
      Yes, press release / shareholder letter and Mexedia said... right there you have to stop. I have shown why their press releases can't be trusted with the filings several times. Lets just talk about the Mededia earing numbers and you will understand why they are here selling shares. True, those two
      RDAR
      sab63090 sab63090 18 minutes ago
      Yes, as I also said! It’s actually hard to accept therefore I will stick with the peer thinking that we really have something worthwhile! I’m traveling so this is from my phone
      AVXL
      MetaMonster MetaMonster 19 minutes ago
      Hail the holy grail breakthrough at all levels in the clinic, Hail the biggest discovery in research history of mankind
      RNAZ

      Your Recent History

      EU
      ADYEN
      Adyen NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads