ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adyen NV

Adyen NV (ADYEN)

1,297.80
-4.60
(-0.35%)
Closed September 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,297.80
Bid
1,291.00
Ask
1,308.00
Volume
51,382
1,287.40 Day's Range 1,323.20
602.80 52 Week Range 1,596.00
Market Cap
Previous Close
1,302.40
Open
1,298.80
Last Trade
21
@
1297.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,856
Shares Outstanding
31,033,000
Dividend Yield
-
PE Ratio
57.67
Earnings Per Share (EPS)
22.5
Revenue
2.15B
Net Profit
698.32M

About Adyen NV

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,302.40 €. Over the last year, Adyen NV shares have traded in a share price range of 602.80 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 40.42 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 57.67.

ADYEN Latest News

Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

U.S. Index Futures Dip Slightly, Oil Prices Climb

In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

European Fintech Shares Plunge on Economic Slowdown Concerns

By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

Adyen Shares Fall After 2nd Half Earnings Missed Market Views

By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

Adyen 1st Half Revenue Beat Consensus on Process Volume Growth

By Kyle Morris Adyen NV said Thursday that first-half total revenue beat consensus, as processed volume grew driven by strong customer relationships. The Dutch payments company said it posted a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.8-1.502732240441317.61323.21250.8459251283.36120266DE
4197.417.93893129771100.41342.61098.2540511279.95871321DE
1288.47.309409624611209.41342.6957.4618561160.25160467DE
26-176-11.94191884921473.81596957.4699081251.03726092DE
52561.176.1639744808736.71596602.8892411088.90177976DE
156-1383.7-51.60171545782681.52835602.8889661391.93605951DE
260656.6102.401746725641.22835562.8925391333.3862875DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALARFAdeunis
0.936 €
(28.93%)
12.08k
ALHAFHaffner Energy SA
1.57 €
(25.60%)
357.45k
MLCLPColipays
1.00 €
(20.48%)
8
ALNEVNeovacs
0.0008 €
(14.29%)
17.04M
ALNMGNetMedia Group
2.26 €
(14.15%)
1.14k
ALCYBCybergun
0.0001 €
(-50.00%)
1.95M
ALADOAdomos
0.0002 €
(-50.00%)
22.77M
COBS3Casino Guichard Perrachon
0.0005 €
(-50.00%)
50k
LIGLisgrafica
0.005 €
(-28.57%)
50k
ALKALKALRAY SA
3.33 €
(-25.84%)
246.02k
BCPBanco Comercial Portugues SA
0.399 €
(-2.23%)
45.75M
ALTDTonner Drones
0.0114 €
(-12.31%)
28.34M
ALADOAdomos
0.0002 €
(-50.00%)
22.77M
ALNEVNeovacs
0.0008 €
(14.29%)
17.04M
ALDOLDolfines
0.0006 €
(0.00%)
13.77M

Discussion

View Full Feed
_lance _lance 2 minutes ago
I was aware of the bonus due to the dividend delay but confused about the double RISO tokens showing up - thanks for letting us know, RD!
ITUP
81vette 81vette 2 minutes ago
MVIS now zero borrow,could see squeeze pop!!
MVIS
JakBqk JakBqk 2 minutes ago
Yep, it's Been A Real Trailblazer of a Company 😄
They need to do another PR asap so we can forget about the blatant pump attempt in the title of the last one 😄
DRNK
maperatpogi maperatpogi 2 minutes ago
IGPK $JFHE. 💪🚀🔥
IGPK JFHE
GetRichLong GetRichLong 2 minutes ago
When the penny pumpers come out to play, you know it's dumping time. Guard your money.
AHRO
QuantumTravesty QuantumTravesty 2 minutes ago
Thanks for following the bread crumbs.
It’s holding up pretty well for two months on a diet of bread crumbs and trust me bro from a guy nobody trusts.
HIRU
strippa strippa 2 minutes ago
Bidding more 7s if it dips down there again! Just need eyes on this one for it to run.
ZICX
justhefax justhefax 3 minutes ago
interesting

open questions
- what % of reported revs are from Kona llc ( just sold for 200k)? Of course if a meaningful % then how to justify low sale price?

-Is NuVibe to be the name of new co from KG inc? So the reverse co is in same biz and does not have its
KGKG
fenixinvest fenixinvest 3 minutes ago
For real can we get some fin news please
BLEG
kaylex13 kaylex13 3 minutes ago
nice dip
BNCM
fenixinvest fenixinvest 3 minutes ago
Kona Gold Beverage Inc. is nearing a significant strategic move—a reverse merger acquisition. The company is currently in advanced discussions and expects to have a Letter of Intent (LOI) signed within the next few weeks.

In their news today
KGKG
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ LOL ! Algos trade every stock - nothing new there , but there is zero proof algos are suppressing DBMMs pps

ENOUGH SAID
DBMM
thegreencandle thegreencandle 3 minutes ago
Lmao.... Right, this has to be a troll post. How many times were you told/warned about this company and trading this stock? How many times did you laugh it off? I personally told you the dream was over on the range trading, you boasted about buying millions more shares and taking it all in stride.
PCTL
Investor082 Investor082 3 minutes ago
The same advice at JAMA, TLD, and MIA didn’t work out, unfortunately. I suspect Ex, LC, IC are laughing at the bagholders like us. Opps I forget, this does not apply to you, Biosect, Atlinsider, and a few others.
NWBO
Maxthedog Maxthedog 4 minutes ago
Close to 7 figure profit.

You're waiting to get back in if and when it goes down ? I hope you never get a chance to come back in and that you leave this board.
ELTP
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
5's showing up on the ask now!
AAPJ
investtemp investtemp 4 minutes ago
Anyone want to give some details as why? Mr Market sure doesn't seem impressed>
IDCC
Swampy83 Swampy83 4 minutes ago
Even my biggest mistake on OTC is doing better than this, and it is on EM and has been there for a little over a year.
How can that ones price move more often than this?
IDVV
DewDiligence DewDiligence 4 minutes ago
I'm curious about anything pertaining to biotech. If you don't know the reason for the selloff, just say so.
ZBH
Roddy4 Roddy4 4 minutes ago
Hard to find an explanation. Unless there was a something bigger behind that we don’t know. If not it is just missmanagement
ANIP
meixatech meixatech 4 minutes ago
There are 12 citations out of 82 dated > 2020 which is typical of publications - cite the foundation to most recent. So, some of the citations for this paper hark back to the 90s. The have been 5 publications in 2024 vs. 1 each in 2022 and 2023 in this paper. RSPI is setting itself as the ampakin
RSPI
Stock_Barber Stock_Barber 4 minutes ago
Maybe everyone should have a picture of themselves naked in their profile.
Am I the only one that does that? 🤣
georgie18 georgie18 4 minutes ago
QMMM...$6.90...HOD...Off the $4 reset...$7.70 is all time high...🥳

georgie18

Member Level
Re: georgie18 post# 383236

Thursday, September 05, 2024 11:08:53 AM

Post#
383254
of 383404
QMMM...$6.39...Off t
Lokotony Lokotony 4 minutes ago
Quiet when it's just floating!
NSAV

Your Recent History

Delayed Upgrade Clock