ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADYEN Adyen NV

1,082.80
11.80 (1.1%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 72,888
Bid Price 1,081.00
Ask Price 1,085.00
News -
Day High 1,096.80

Low
602.80

52 Week Range

High
1,699.20

Day Low 1,072.00
Company Name Stock Ticker Symbol Market Type
Adyen NV ADYEN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
11.80 1.1% 1,082.80 11:40:00
Open Price Low Price High Price Close Price Prev Close
1,072.00 1,072.00 1,096.80 1,082.80 1,071.00
Trades Volume Avg Volume 52 Week Range
8,785 72,888 - 602.80 - 1,699.20
Last Trade Time Type Quantity Stock Price Currency
11:35:02 28 1,082.80 € EUR

Adyen NV News

Loading Messages....

Historical ADYEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,058.401,119.801,058.401,081.1880,74624.402.31%
1 Month672.401,119.80655.30957.61149,365410.4061.04%
3 Months741.501,119.80602.80786.22138,479341.3046.03%
6 Months1,526.201,699.20602.80942.42121,251-443.40-29.05%
1 Year1,515.001,699.20602.801,124.71101,475-432.20-28.53%
3 Years1,617.502,835.00602.801,524.4988,371-534.70-33.06%
5 Years468.852,835.00410.001,240.0194,462613.95130.95%

Your Recent History

Delayed Upgrade Clock