Adyen NV Stock Quote ADYEN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1,297.80

Bid

1,291.00

Ask

1,308.00

Volume

51,382

1,287.40 Day's Range 1,323.20

602.80 52 Week Range 1,596.00

Market Cap

40.275B

Previous Close

1,302.40

Open

1,298.80

Last Trade

1297.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

61,856

Shares Outstanding

31,033,000

Dividend Yield

PE Ratio

57.67

Earnings Per Share (EPS)

22.5

Revenue

2.15B

Net Profit

698.32M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,302.40 €. Over the last year, Adyen NV shares have traded in a share price range of 602.80 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 40.42 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 57.67.

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

U.S. Index Futures Dip Slightly, Oil Prices Climb

In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

European Fintech Shares Plunge on Economic Slowdown Concerns

By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

Adyen Shares Fall After 2nd Half Earnings Missed Market Views

By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

Adyen 1st Half Revenue Beat Consensus on Process Volume Growth

By Kyle Morris Adyen NV said Thursday that first-half total revenue beat consensus, as processed volume grew driven by strong customer relationships. The Dutch payments company said it posted a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-19.8	-1.50273224044	1317.6	1323.2	1250.8	45925	1283.36120266	DE
4	197.4	17.9389312977	1100.4	1342.6	1098.2	54051	1279.95871321	DE
12	88.4	7.30940962461	1209.4	1342.6	957.4	61856	1160.25160467	DE
26	-176	-11.9419188492	1473.8	1596	957.4	69908	1251.03726092	DE
52	561.1	76.1639744808	736.7	1596	602.8	89241	1088.90177976	DE
156	-1383.7	-51.6017154578	2681.5	2835	602.8	88966	1391.93605951	DE
260	656.6	102.401746725	641.2	2835	562.8	92539	1333.3862875	DE

Symbol	Price	Vol.
ALARFAdeunis	0.936 € (28.93%)	12.08k
ALHAFHaffner Energy SA	1.57 € (25.60%)	357.45k
MLCLPColipays	1.00 € (20.48%)	8
ALNEVNeovacs	0.0008 € (14.29%)	17.04M
ALNMGNetMedia Group	2.26 € (14.15%)	1.14k
ALCYBCybergun	0.0001 € (-50.00%)	1.95M
ALADOAdomos	0.0002 € (-50.00%)	22.77M
COBS3Casino Guichard Perrachon	0.0005 € (-50.00%)	50k
LIGLisgrafica	0.005 € (-28.57%)	50k
ALKALKALRAY SA	3.33 € (-25.84%)	246.02k
BCPBanco Comercial Portugues SA	0.399 € (-2.23%)	45.75M
ALTDTonner Drones	0.0114 € (-12.31%)	28.34M
ALADOAdomos	0.0002 € (-50.00%)	22.77M
ALNEVNeovacs	0.0008 € (14.29%)	17.04M
ALDOLDolfines	0.0006 € (0.00%)	13.77M

Symbol

Price

Vol.