Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 72,888 |
|
|||||
| News | - | ||||||
| Day High | 1,096.80 | Low High |
|||||
| Day Low | 1,072.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV | ADYEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.80 | 1.1% | 1,082.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,072.00 | 1,072.00 | 1,096.80 | 1,082.80 | 1,071.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,785 | 72,888 | - | 602.80 - 1,699.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 28 | 1,082.80 € | EUR |
Adyen NV News
Loading Messages....
Historical ADYEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,058.40 | 1,119.80 | 1,058.40 | 1,081.18 | 80,746 | 24.40 | 2.31% |
| 1 Month | 672.40 | 1,119.80 | 655.30 | 957.61 | 149,365 | 410.40 | 61.04% |
| 3 Months | 741.50 | 1,119.80 | 602.80 | 786.22 | 138,479 | 341.30 | 46.03% |
| 6 Months | 1,526.20 | 1,699.20 | 602.80 | 942.42 | 121,251 | -443.40 | -29.05% |
| 1 Year | 1,515.00 | 1,699.20 | 602.80 | 1,124.71 | 101,475 | -432.20 | -28.53% |
| 3 Years | 1,617.50 | 2,835.00 | 602.80 | 1,524.49 | 88,371 | -534.70 | -33.06% |
| 5 Years | 468.85 | 2,835.00 | 410.00 | 1,240.01 | 94,462 | 613.95 | 130.95% |
