ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.61
      0.25%
      US Tech 100
      20,783.20
      0.18%
      Dow Jones
      42,722.49
      -0.27%
      Brent Oil
      71.77
      -1.30%
      Bitcoin
      93,617.50
      -1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Adyen NV (ADYEN) Quote

      Adyen NV

      Adyen NV (ADYEN)

      EU
      1,418.60
      -22.40
      (-1.55%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,418.60
      Bid
      1,489.40
      Ask
      1,321.40
      Volume
      29,189
      1,408.60 Day's Range 1,440.00
      1,028.00 52 Week Range 1,596.00
      Market Cap
      44.023B
      Previous Close
      1,441.00
      Open
      1,436.80
      Last Trade
      1
      @
      1418.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      70,573
      Shares Outstanding
      31,033,000
      Dividend Yield
      -
      PE Ratio
      63.09
      Earnings Per Share (EPS)
      22.5
      Revenue
      2.15B
      Net Profit
      698.32M

      About Adyen NV

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.adyen.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,441.00 €. Over the last year, Adyen NV shares have traded in a share price range of 1,028.00 € to 1,596.00 €.

      Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 44.72 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 63.09.

      Ask ADVFN Intelligence (AI)

      ADYEN Latest News

      More News

      U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

      U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

      November 07 2024
      IH Market News

      Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

      HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

      September 16 2024
      GlobeNewswire Inc.

      Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

      Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

      August 21 2024
      IH Market News

      U.S. Index Futures Dip Slightly, Oil Prices Climb

      In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

      February 08 2024
      IH Market News

      European Fintech Shares Plunge on Economic Slowdown Concerns

      By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

      October 25 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Shares Fall After 2nd Half Earnings Missed Market Views

      By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

      February 08 2023
      Dow Jones News

      Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

      By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

      February 08 2023
      Dow Jones News

      Sana Pay turns B2B e-commerce payments from headache to opportunity

      Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

      August 23 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-65.4-4.4070080862514841517.81408.6826361470.97902803DE
      4114.28.754983134011304.41528.81300.2758261444.12235686DE
      1216.21.155162578441402.41528.81201.2705731378.39008387DE
      26294.626.209964412811241528.81028643691294.1831398DE
      52258.622.2931034483116015961028711041300.94887722DE
      156-831.9-36.96511886252250.52379602.8886681327.29155045DE
      260675.890.9800753904742.82835602.8908861383.25796193DE

      ADYEN - Frequently Asked Questions (FAQ)

      What is the current Adyen NV share price?
      The current share price of Adyen NV is 1,418.60 €
      How many Adyen NV shares are in issue?
      Adyen NV has 31,033,000 shares in issue
      What is the market cap of Adyen NV?
      The market capitalisation of Adyen NV is EUR 44.72B
      What is the 1 year trading range for Adyen NV share price?
      Adyen NV has traded in the range of 1,028.00 € to 1,596.00 € during the past year
      What is the PE ratio of Adyen NV?
      The price to earnings ratio of Adyen NV is 63.09
      What is the cash to sales ratio of Adyen NV?
      The cash to sales ratio of Adyen NV is 20.51
      What is the reporting currency for Adyen NV?
      Adyen NV reports financial results in EUR
      What is the latest annual turnover for Adyen NV?
      The latest annual turnover of Adyen NV is EUR 2.15B
      What is the latest annual profit for Adyen NV?
      The latest annual profit of Adyen NV is EUR 698.32M
      What is the registered address of Adyen NV?
      The registered address for Adyen NV is SIMON CARMIGGELTSTRAAT 6-50, PO BOX 10095, AMSTERDAM, NORTH HOLLAND, 1011 DJ
      What is the Adyen NV website address?
      The website address for Adyen NV is www.adyen.com
      Which industry sector does Adyen NV operate in?
      Adyen NV operates in the COMPUTER RELATED SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.002 €
      (300.00%)
      		225.82k
      SEQUASequana medical NV
      2.00 €
      (161.78%)
      		3.56M
      ALMARMare Nostrum
      0.914 €
      (134.36%)
      		77.49k
      MLCOTCoretech 5
      0.012 €
      (50.00%)
      		96
      EIFDSTour Eiffel DS
      0.0048 €
      (50.00%)
      		5.35k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		130.19M
      ALTROTronic s Microsystems
      3.36 €
      (-31.15%)
      		21
      NICBSNicox SA
      0.013 €
      (-26.55%)
      		11.71k
      MLWEYWeya
      0.014 €
      (-26.32%)
      		74.37k
      MLOCTOctopus Biosafety
      0.125 €
      (-22.84%)
      		20.5k
      ATOAtos SE
      0.0024 €
      (14.29%)
      		2.1B
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		130.19M
      BCPBanco Comercial Portugues SA
      0.4503 €
      (0.22%)
      		21.53M
      BIOSBiosenic
      0.0061 €
      (-3.17%)
      		9.72M
      ACCBAccentis NV
      0.03 €
      (1.69%)
      		7.92M

      Discussion

      View Full Feed
      georgie18 georgie18 2 minutes ago
      Great…🥳
      SCPCF
      mrfence mrfence 3 minutes ago
      Our largest shareholder, Bill Ackman, is all smiles and BULLISH
      [yt]JOBs27jckCo?si=urX10nl7cldC5oY3[/yt]
      $FMCC~ $FNMA~
      FMCC FNMA
      lakers17 lakers17 3 minutes ago
      BTC crumbling to $93,000. I am adding tokens i like on the dips.
      RichieBoy RichieBoy 3 minutes ago
      China steals $500,000,000,000 in US intellectual property a year.

      If anyone doesn't think Internet security is important. They need there head read. I find the reference to diversity interesting, thanks. Be well OS you were lucky.
      AFFU
      georgie18 georgie18 3 minutes ago
      Great…🥳
      BottomBounce BottomBounce 3 minutes ago
      Bitcoin and Crypto FLASH CRASH
      weedtrader420 weedtrader420 3 minutes ago
      Looking forward to January
      XRPUSD
      Mojocash Mojocash 3 minutes ago
      May dip more by days end. ????
      NVNI
      The_Dohminator The_Dohminator 3 minutes ago
      Down and down it goes. Because Rory Cutaia is a professional scammer. 
      VERB
      BottomBounce BottomBounce 4 minutes ago
      Bitcoin and Crypto FLASH CRASH
      strawpatch strawpatch 4 minutes ago
      Disagree, BCDS is the real thing.

      I understand what you are saying, but the issue with NSA* was not the tech that was being built. Tilton was trying to make NSA* a crypto company for years, but had many failures. He hooked up with Bot Logic folks, who did have real tech they were bu
      BCDS
      jxyzobrien jxyzobrien 4 minutes ago
      market balancing
      so no real buyers
      gp22 gp22 4 minutes ago
      $RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays yet to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
      https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd7
      ASST RUM
      TURCH TURCH 4 minutes ago
      this looks interesting



      Regards
      ALSCF
      BullNBear52 BullNBear52 5 minutes ago
      Buckey at the 1st tee on Christmas Eve waiting for the foursome in front of him.

      Merry Christmas.


      https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
      WALLnut WALLnut 5 minutes ago
      Tough question to answer. They need IDE US approval first. When approved they can start human trials. Nothing can move forward til US IDE decision. Over seas, gaits wide open for any and all human trial. I bet Doc wishes he'd taken this approach years ago. So do I.
      RDGL
      Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
      So what news and action are you anticipating this week?
      mdb1 mdb1 5 minutes ago
      The company NEEDS to be PROFITABLE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
      IQST
      europa7 europa7 5 minutes ago
      SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities
      December 23, 2024
      https://www.globenewswire.com/news-release/2024/12/23/3001232/0/en/SEALSQ-Quantum-Resistant-Technology-Tackles-Potential-Bitcoin-s-Quantum-Vulnerabilities.html

      "...T
      HBARUSD
      SmokeSignals SmokeSignals 5 minutes ago
      this is a huge ai play. most of these are in the $30-$50 imo.
      NVNI
      vlispxpert vlispxpert 6 minutes ago
      in TRAW $13's
      TRAW
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      4th QTR box office # officially higher than 2023 4th qtr with 8 days to go in 2024

      SONIC 3 will have big christmas week and weekend

      Data as of Dec 23, 3:02 PST
      Year Cumulative Gross %± LY Releases Average #1 Release Gross % of Total

      2024 $1,938,994
      AMC
      KenFresno KenFresno 6 minutes ago
      We'll see if they hit that goal. I'm inclined to think it's going to be a miss. The larger question is how much of a loss they'll have for Q4. With all the "investing activities" of late they seem to be struggling.

      My opinion.
      IQST
      getmoreshares getmoreshares 7 minutes ago
      it was late PM-- 1 business day has not expired-- in the past, could transfer and trade immediately.
      ZHUD
      fliper fliper 7 minutes ago
      HLLK .0017
      HLLK

      Your Recent History

      EU
      ADYEN
      Adyen NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads