ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.79
      1.86%
      US Tech 100
      19,389.20
      2.82%
      Dow Jones
      42,067.59
      1.36%
      Brent Oil
      74.425
      2.83%
      Bitcoin
      63,333.96
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Adyen NV (ADYEN) Quote

      Adyen NV

      Adyen NV (ADYEN)

      EU
      1,396.20
      74.20
      (5.61%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,396.20
      Bid
      1,384.00
      Ask
      1,397.00
      Volume
      99,024
      1,344.20 Day's Range 1,396.20
      602.80 52 Week Range 1,596.00
      Market Cap
      43.328B
      Previous Close
      1,322.00
      Open
      1,348.60
      Last Trade
      5
      @
      1396.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      57,559
      Shares Outstanding
      31,033,000
      Dividend Yield
      -
      PE Ratio
      62.05
      Earnings Per Share (EPS)
      22.5
      Revenue
      2.15B
      Net Profit
      698.32M

      About Adyen NV

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.adyen.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,322.00 €. Over the last year, Adyen NV shares have traded in a share price range of 602.80 € to 1,596.00 €.

      Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 41.03 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 62.05.

      Ask ADVFN Intelligence (AI)

      ADYEN Latest News

      More News

      Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

      HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

      September 16 2024
      GlobeNewswire Inc.

      Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

      Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

      August 21 2024
      IH Market News

      U.S. Index Futures Dip Slightly, Oil Prices Climb

      In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

      February 08 2024
      IH Market News

      European Fintech Shares Plunge on Economic Slowdown Concerns

      By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

      October 25 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

      By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

      August 17 2023
      Dow Jones News

      Adyen Shares Fall After 2nd Half Earnings Missed Market Views

      By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

      February 08 2023
      Dow Jones News

      Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

      By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

      February 08 2023
      Dow Jones News

      Sana Pay turns B2B e-commerce payments from headache to opportunity

      Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

      August 23 2022
      GlobeNewswire Inc.

      Adyen 1st Half Revenue Beat Consensus on Process Volume Growth

      By Kyle Morris Adyen NV said Thursday that first-half total revenue beat consensus, as processed volume grew driven by strong customer relationships. The Dutch payments company said it posted a...

      August 18 2022
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      166.24.9774436090213301396.21276.2512011311.62918135DE
      485.26.4988558352413111396.21250.8450901307.5562407DE
      1225322.13086074181143.21396.21028575591185.00988609DE
      26-43.8-3.04166666667144015961028676861247.66884756DE
      52732.5110.366129275663.71596602.8847281113.69529387DE
      156-1304.8-48.308034061527012835602.8885971389.73987902DE
      260758.4118.908748824637.82835562.8920491342.13993106DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLFMVFarminveste
      2.12 €
      (92.73%)
      		455
      ALQGCQuantum Genomics
      0.0217 €
      (40.00%)
      		3.3M
      ALDOLDolfines
      0.0006 €
      (20.00%)
      		666.09k
      AUGRAugros Cosmetic Packaging
      5.70 €
      (16.80%)
      		1
      BENBeneteau
      9.20 €
      (12.61%)
      		281.94k
      MLSMLSmalto
      0.009 €
      (-43.75%)
      		100
      MLEDSEditions Du Signe
      0.14 €
      (-26.70%)
      		1.52k
      ALTDTonner Drones
      0.0096 €
      (-20.00%)
      		52.81M
      ALIMRImmersion
      1.64 €
      (-17.59%)
      		200
      ALNEVNeovacs
      0.0006 €
      (-14.29%)
      		29.67M
      BCPBanco Comercial Portugues SA
      0.4154 €
      (-0.57%)
      		74.57M
      ALTDTonner Drones
      0.0096 €
      (-20.00%)
      		52.81M
      ALNEVNeovacs
      0.0006 €
      (-14.29%)
      		29.67M
      ALDRVDrone Volt
      0.0046 €
      (-8.00%)
      		21.12M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		10.96M

      Discussion

      View Full Feed
      FieryKingdom41 FieryKingdom41 2 minutes ago
      Would also like to know that. Hopefully there will be something as I believe assets substantially exceeded liabilities. But the entire process is geared to extract as much as possible on top of such insane greed ridden razzmatazz and deceit which put it here in the first place. The Executives of the
      LLFLQ
      capgain capgain 2 minutes ago
      Delaney & Bonnie with Duane Allman - Only You Know And I Know 1971

      https://www.youtube.com/watch?v=USYcoIZUU8o
      nowwhat2 nowwhat2 3 minutes ago
      Democrats gaining all kinds of steam (with this great interest rate cut).......
      Be great if the incumbants got another 4 years.
      .
      XRPUSD
      Dantheoneman Dantheoneman 3 minutes ago
      I’m out folks for now. That $.73 is Critical. Fun day! Let’s see what Tomorrow Brings
      SGN
      yielddude yielddude 3 minutes ago
      MITQ, I don't own any, but have seen it mentioned a few times. I saw this article, and thought they might benefit ...

      The largest theater chains including AMC Entertainment (AMC), Regal Cinemas and Cinemark (CNK)will invest more than $2.2 billion over the next three years to upgrade t
      AMC CNK MITQ
      Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
      Yowza Peepeeoil - no wonder delusional was recently added to your Ihub descriptor of-> super useless and extremely low-level Ihub basher troll clown.
      Huggy Bear Huggy Bear 3 minutes ago
      You're killin me Smalls.
      IBGR
      BigBruce28 BigBruce28 3 minutes ago
      what's your point? Why would this matter?

      There's still 100B+ in other claims by debt holders.

      You people are crazy. Get out of your mom's basements.
      LEHNQ
      blackcat blackcat 4 minutes ago
      No- it's an unknown. If I didn't already own it, I would just have it on a watch list now. But- since I do- I'll hold it until it gives me a reason not to.
      Triple nickle Triple nickle 4 minutes ago
      Still tappin for 11.00
      Swampy83 Swampy83 4 minutes ago
      I will consider buying few millions once this gets back to .0001s
      IDVV
      Acme Investments Acme Investments 4 minutes ago
      Love to watch the Board change!! Bears 🐻 have to hibernate!! Lol!!
      BTCUSD
      realtorwsm realtorwsm 4 minutes ago
      Interesting!!!
      SFIO
      vlispxpert vlispxpert 4 minutes ago
      RCAT:

      https://www.defenseone.com/business/2024/09/army-wants-buy-many-drones-it-does-munitions/399646/?oref=d1-featured-river-top
      RCAT
      JettaR JettaR 4 minutes ago
      It was a good presentation
      RGLG
      misterfishman misterfishman 4 minutes ago
      hahaha how long have you been trading, don't you know us humans are greedy, I know i am, so profit taking will and always happen especially in the otc. no matter how great the stock seem it always have a big dip
      IGPK
      Invest-in-America Invest-in-America 4 minutes ago
      GSIW: Either YOU, or iHub's 'tw', are the very FIRST behind every frickin' stock, every day!!! (I want your CRYSTAL BALL, Dude!!) GSIW had some interesting news about JPMorgan & a similar China firm deal.)
      GSIW
      TrendTrade2016 TrendTrade2016 5 minutes ago
      FAKE BID TO GET SOME .0012 BUYRERS BEFORE THEY PULL THE RUG
      BIEI
      etalors etalors 5 minutes ago
      No way is what folks said to a 5500 target when SPX was at 4000.
      SPY
      TheHungryHippo TheHungryHippo 5 minutes ago
      Dude this is crazy why does it dump down every single time
      APLD
      Swampy83 Swampy83 5 minutes ago
      What BS? Just look at the price. Or what? You are going to tell me that people are buying it? Just wait for those 3s buddy. Coming faster than what you think 😉
      IDVV
      goodietime goodietime 5 minutes ago
      "UNLESS IF SOMEONE WILL CAPITALIZE IT."

      Any idea how much $$ that would take?
      LEHNQ
      BigBruce28 BigBruce28 5 minutes ago
      That's the thing. NO ONE IS GOING TO INJECT CAPITAL!!!

      WHY do you keep telling yourself that? It's not going to happen.
      LEHNQ
      work-n-hard work-n-hard 5 minutes ago
      LUNR: New HOD
      LUNR

      Your Recent History

      EU
      ADYEN
      Adyen NV
      Delayed Upgrade Clock