Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,743,748 |
|
|||||
| News | - | ||||||
| Day High | 44.61 | Low High |
|||||
| Day Low | 43.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | STMPA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 1.23% | 44.385 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.075 | 43.825 | 44.61 | 44.385 | 43.845 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,545 | 1,743,748 | - | 35.15 - 50.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:48 | 2,000 | 44.385 € | EUR |
ST Microelectronics News
Loading Messages....
Historical STMPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.43 | 44.80 | 43.275 | 43.93 | 1,191,699 | 0.955 | 2.2% |
| 1 Month | 38.175 | 44.80 | 37.70 | 42.18 | 1,444,838 | 6.21 | 16.27% |
| 3 Months | 42.16 | 44.80 | 35.15 | 40.10 | 1,633,918 | 2.23 | 5.28% |
| 6 Months | 42.665 | 50.46 | 35.15 | 42.58 | 1,590,943 | 1.72 | 4.03% |
| 1 Year | 46.255 | 50.46 | 35.15 | 42.53 | 1,800,727 | -1.87 | -4.04% |
| 3 Years | 46.255 | 50.46 | 35.15 | 42.53 | 1,800,727 | -1.87 | -4.04% |
| 5 Years | 46.255 | 50.46 | 35.15 | 42.53 | 1,800,727 | -1.87 | -4.04% |
