Volume | 509,812 |
|
|||||
News | - | ||||||
Day High | 1.38 | Low High |
|||||
Day Low | 1.31 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.31 | 1.31 | 1.38 | 1.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
116 | 509,812 | $ 1.3616 | $ 694,181 | - | 0.40 - 1.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:20:39 | 219 | $ 1.36 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.38 | 1.22 | 1.30 | 1,851,307 | 0.02 | 1.49% |
1 Month | 1.65 | 1.75 | 1.16 | 1.41 | 2,774,830 | -0.29 | -17.58% |
3 Months | 1.10 | 1.75 | 0.9901 | 1.32 | 2,150,751 | 0.26 | 23.64% |
6 Months | 0.60175 | 1.75 | 0.58745 | 1.12 | 1,769,724 | 0.75825 | 126.01% |
1 Year | 0.4462 | 1.75 | 0.40 | 0.8997089 | 1,433,623 | 0.9138 | 204.80% |
3 Years | 2.41 | 2.48 | 0.35 | 0.8895972 | 1,951,437 | -1.05 | -43.57% |
5 Years | 2.43 | 4.04 | 0.35 | 1.58 | 2,098,520 | -1.07 | -44.03% |