 COKE
| Coca Cola Consolidated Inc | | 1,195.02 | -11.63 | -0.96% | 91 | 39 |
|
 MGRC
| McGrath RentCorp | | 102.01 | -10.55 | -9.37% | 65 | 18 |
|
 ZBRA
| Zebra Technologies Corp | | 387.01 | -8.43 | -2.13% | 167 | 62 |
|
 MELI
| MercadoLibre Inc | | 1,735.00 | -8.29 | -0.48% | 1,576 | 189 |
|
 PNRG
| PrimeEnergy Resources Corporation | | 193.31 | -7.89 | -3.92% | 9 | 7 |
|
 MSTR
| MicroStrategy Inc | | 350.40 | -7.78 | -2.17% | 903,172 | 34,990 |
|
 INTU
| Intuit Inc | | 638.05 | -7.24 | -1.12% | 432 | 108 |
|
 ITIC
| Investors Title Company | | 233.68 | -7.23 | -3.00% | 9 | 9 |
|
 ASML
| ASML Holding NV |  | 712.61 | -7.10 | -0.99% | 10,386 | 1,415 |
|
 PLPC
| Preformed Line Products Company | | 121.15 | -7.01 | -5.47% | 233 | 45 |
|
 KLAC
| KLA Corporation | | 644.02 | -6.51 | -1.00% | 1,604 | 218 |
|
 KYMR
| Kymera Therapeutics Inc | | 35.01 | -5.81 | -14.23% | 130 | 18 |
|
 WING
| Wingstop Inc | | 286.00 | -5.75 | -1.97% | 51 | 24 |
|
 SEZL
| Sezzle Inc | | 250.00 | -5.74 | -2.24% | 228 | 47 |
|
 CRAI
| CRA International Inc | | 183.10 | -5.63 | -2.98% | 13 | 13 |
|
 KRUS
| Kura Sushi USA Inc | | 85.01 | -5.63 | -6.21% | 32 | 31 |
|
 CYBR
| CyberArk Software Ltd | | 315.11 | -5.50 | -1.72% | 180 | 60 |
|
 CVCO
| Cavco Industries Inc | | 445.45 | -5.17 | -1.15% | 302 | 38 |
|
 SAIA
| Saia Inc | | 471.01 | -5.02 | -1.05% | 52 | 39 |
|
 PNTG
| Pennant Group Inc | | 22.01 | -4.93 | -18.30% | 5 | 5 |
|
 ERIE
| Erie Indemnity Company | | 417.70 | -4.92 | -1.16% | 41 | 22 |
|
 ESLT
| Elbit Systems Ltd | | 257.50 | -4.79 | -1.83% | 511 | 33 |
|
 HAFC
| Hanmi Financial Corporation | | 19.01 | -4.79 | -20.13% | 5 | 5 |
|
 TRS
| TriMas Corporation | | 20.01 | -4.58 | -18.63% | 7 | 7 |
|
 FER
| Ferrovial SE | | 39.01 | -4.50 | -10.34% | 7 | 7 |
|
 NFLX
| Netflix Inc | | 927.67 | -4.45 | -0.48% | 35,708 | 3,627 |
|
 BPMC
| Blueprint Medicines Corporation | | 86.01 | -4.45 | -4.92% | 45 | 26 |
|
 ARCB
| ArcBest Corporation | | 90.20 | -4.39 | -4.64% | 38 | 29 |
|
 ARGX
| argenx SE | | 625.60 | -4.39 | -0.70% | 1,050 | 142 |
|
 HIFS
| Hingham Institution for Savings | | 252.18 | -4.38 | -1.71% | 5 | 5 |
|
 CNXN
| PC Connection Inc | | 65.31 | -4.31 | -6.19% | 8 | 7 |
|
 ANIP
| ANI Pharmaceuticals Inc | | 50.01 | -4.15 | -7.66% | 88 | 28 |
|
 ASTE
| Astec Industries Inc | | 29.01 | -4.14 | -12.49% | 14 | 11 |
|
 DJCO
| Daily Journal Corp | | 566.09 | -4.10 | -0.72% | 932 | 81 |
|
 ILMN
| Illumina Inc | | 131.15 | -4.06 | -3.00% | 331 | 61 |
|
 COIN
| Coinbase Global Inc | | 275.58 | -4.04 | -1.44% | 223,950 | 7,018 |
|
 CDW
| CDW Corporation | | 172.37 | -3.97 | -2.25% | 115 | 26 |
|
 DNTH
| Dianthus Therapeutics Inc | | 19.01 | -3.89 | -16.99% | 12 | 12 |
|
 STRL
| Sterling Infrastructure Inc | | 171.00 | -3.89 | -2.22% | 650 | 125 |
|
 LARK
| Landmark Bancorp Inc | | 21.01 | -3.87 | -15.55% | 8 | 8 |
|
 CLMB
| Climb Global Solutions Inc | | 124.88 | -3.86 | -3.00% | 83 | 20 |
|
 FORTY
| Formula Systems 1985 Ltd | | 86.25 | -3.77 | -4.19% | 1 | 1 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | | 72.38 | -3.73 | -4.90% | 1,008,899 | 16,825 |
|
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | | 55.88 | -3.72 | -6.24% | 1,052 | 15 |
|
 CHTR
| Charter Communications Inc New | | 348.50 | -3.69 | -1.05% | 1,092 | 157 |
|
 PSMT
| PriceSmart Inc | | 91.01 | -3.56 | -3.76% | 15 | 14 |
|
 ATNI
| ATN International Inc | | 13.01 | -3.53 | -21.34% | 10 | 10 |
|
 WDAY
| Workday Inc | | 265.56 | -3.48 | -1.29% | 984 | 53 |
|
 DCBO
| Docebo Inc | | 43.01 | -3.42 | -7.37% | 7 | 7 |
|
 NICE
| NICE Ltd | | 172.15 | -3.27 | -1.86% | 2,106 | 130 |
|
 ELVN
| Enliven Therapeutics Inc | | 20.01 | -3.14 | -13.56% | 15 | 15 |
|
 AKAM
| Akamai Technologies Inc | | 93.78 | -3.13 | -3.23% | 217 | 24 |
|
 LNW
| Light and Wonder Inc | | 82.99 | -3.13 | -3.63% | 145 | 37 |
|
 SNEX
| StoneX Group Inc | | 95.51 | -2.95 | -3.00% | 14 | 14 |
|
 SBFG
| SB Finanical Group Inc | | 18.02 | -2.91 | -13.90% | 4 | 4 |
|
 STRT
| Strattec Security Corporation | | 37.20 | -2.76 | -6.91% | 8 | 8 |
|
 META
| Meta Platforms Inc | | 605.00 | -2.75 | -0.45% | 85,652 | 4,625 |
|
 EXE
| Expand Energy Corporation | | 94.75 | -2.72 | -2.79% | 903 | 40 |
|
 COST
| Costco Wholesale Corporation | | 956.10 | -2.72 | -0.28% | 5,803 | 1,049 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | | 133.13 | -2.69 | -1.98% | 132 | 16 |
|
 SLAB
| Silicon Labs | | 126.31 | -2.68 | -2.08% | 42 | 14 |
|
 MYRG
| MYR Group Inc | | 149.62 | -2.68 | -1.76% | 29 | 28 |
|
 CREV
| Carbon Revolution Public Ltd | | 6.50 | -2.66 | -29.04% | 168,511 | 2,334 |
|
 LPLA
| LPL Financial Holdings Inc | | 332.29 | -2.64 | -0.79% | 2,939 | 342 |
|
 CSPI
| CSP Inc | | 13.21 | -2.64 | -16.66% | 6 | 6 |
|
 LLYVK
| Liberty Media Corporation | | 66.68 | -2.60 | -3.75% | 7 | 7 |
|
 USXF
| iShares ESG Advanced MSCI USA ETF | | 48.45 | -2.54 | -4.98% | 119 | 3 |
|
 LECO
| Lincoln Electric Holdings Inc | | 187.50 | -2.50 | -1.32% | 1,036 | 136 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | | 111.01 | -2.37 | -2.09% | 18 | 18 |
|
 LGIH
| LGI Homes Inc | | 88.02 | -2.35 | -2.60% | 7 | 6 |
|
 FGF
| Fundamental Global Inc | | 19.12 | -2.33 | -10.86% | 4 | 4 |
|
 HQI
| HireQuest Inc | | 11.61 | -2.29 | -16.47% | 7 | 7 |
|
 CRWD
| CrowdStrike Holdings Inc | | 363.50 | -2.29 | -0.63% | 16,503 | 937 |
|
 BL
| BlackLine Inc | | 60.11 | -2.27 | -3.64% | 248 | 35 |
|
 CINF
| Cincinnati Financial Corporation | | 143.00 | -2.27 | -1.56% | 320 | 72 |
|
 PRAX
| Praxis Precision Medicines Inc | | 75.00 | -2.25 | -2.91% | 1,038 | 105 |
|
 MBX
| MBX Biosciences Inc | | 19.31 | -2.25 | -10.44% | 77 | 8 |
|
 CSTL
| Castle Biosciences Inc | | 25.50 | -2.22 | -8.01% | 190 | 3 |
|
 THRY
| Thryv Holdings Inc | | 12.01 | -2.14 | -15.12% | 8 | 8 |
|
 VLGEA
| Village Super Market Inc | | 29.68 | -2.14 | -6.73% | 223 | 11 |
|
 AMGN
| Amgen Inc | | 262.35 | -2.14 | -0.81% | 4,416 | 356 |
|
 NWPX
| Northwest Pipe Co | | 48.02 | -2.14 | -4.27% | 2 | 2 |
|
 ADBE
| Adobe Inc | | 445.80 | -2.14 | -0.48% | 18,160 | 1,391 |
|
 BANF
| BancFirst Corporation | | 118.10 | -2.12 | -1.76% | 889 | 77 |
|
 LULU
| Lululemon Athletica Inc | | 383.60 | -2.09 | -0.54% | 1,483 | 145 |
|
 NXPI
| NXP Semiconductors NV | | 213.32 | -2.08 | -0.97% | 2,551 | 177 |
|
 SFST
| Southern First Bancshares Inc | | 38.51 | -2.07 | -5.10% | 4 | 4 |
|
 HRMY
| Harmony Biosciences Holdings Inc | | 32.00 | -2.06 | -6.05% | 2,750 | 19 |
|
 NATH
| Nathans Famous Inc | | 78.10 | -2.03 | -2.53% | 8 | 8 |
|
 RCMT
| RCM Technologies Inc | | 20.11 | -2.02 | -9.13% | 12 | 12 |
|
 PLXS
| Plexus Corp | | 159.12 | -2.01 | -1.25% | 28 | 24 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 310.00 | -2.00 | -0.64% | 1,353 | 154 |
|
 USCB
| USCB Financial Holdings Inc | | 15.61 | -1.99 | -11.31% | 4 | 4 |
|
 JYNT
| Joint Corp | | 8.11 | -1.97 | -19.54% | 10 | 7 |
|
 ISRG
| Intuitive Surgical Inc | | 535.05 | -1.97 | -0.37% | 2,916 | 334 |
|
 BAOS
| Baosheng Media Group Holdings Ltd | | 5.15 | -1.95 | -27.46% | 284,879 | 4,382 |
|
 TAYD
| Taylor Devices Inc | | 40.15 | -1.94 | -4.61% | 7 | 6 |
|
 SNPS
| Synopsys Inc | | 498.25 | -1.91 | -0.38% | 2,653 | 260 |
|
 RYTM
| Rhythm Pharmaceuticals Inc | | 53.95 | -1.90 | -3.40% | 31 | 23 |
|
 FTLF
| FitLife Brands Inc | | 30.11 | -1.89 | -5.91% | 69 | 6 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
