 PI
| Impinj Inc | | 98.00 | -29.06 | -22.87% | 1,158 | 71 |
|
 SWKS
| Skyworks Solutions Inc | | 61.95 | -25.13 | -28.86% | 117,030 | 1,785 |
|
 CVCO
| Cavco Industries Inc | | 513.92 | -19.92 | -3.73% | 41 | 41 |
|
 LLYVA
| Liberty Media Corporation | | 60.00 | -14.23 | -19.17% | 221 | 10 |
|
 FORM
| FormFactor Inc | | 29.99 | -11.13 | -27.07% | 7,598 | 226 |
|
 EBTC
| Enterprise Bancorp Inc | | 33.00 | -10.60 | -24.31% | 309 | 14 |
|
 DHIL
| Diamond Hill Investment Group Inc | | 139.01 | -10.48 | -7.01% | 41 | 31 |
|
 ATRC
| AtriCure Inc | | 31.01 | -10.32 | -24.97% | 68 | 9 |
|
 WLFC
| Willis Lease Finance Corporation | | 188.78 | -9.94 | -5.00% | 601 | 93 |
|
 CIGI
| Colliers International Group Inc | | 136.00 | -9.92 | -6.80% | 249 | 10 |
|
 ALGN
| Align Technology Inc | | 207.00 | -9.36 | -4.33% | 1,155 | 69 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 331.11 | -8.86 | -2.61% | 23 | 13 |
|
 NSIT
| Insight Enterprises Inc | | 165.31 | -8.69 | -4.99% | 18 | 18 |
|
 ARM
| ARM Holdings PLC | | 164.84 | -8.42 | -4.86% | 50,455 | 1,495 |
|
 ICLR
| ICON PLC | | 188.01 | -8.40 | -4.28% | 757 | 140 |
|
 FSUN
| FirstSun Capital Bancorp | | 35.00 | -7.64 | -17.92% | 118 | 19 |
|
 DSGX
| Descartes Systems Group Inc | | 110.00 | -7.43 | -6.33% | 248 | 45 |
|
 QCOM
| QUALCOMM Inc | | 168.47 | -7.39 | -4.20% | 27,496 | 1,045 |
|
 AZTA
| Azenta Inc | | 47.00 | -6.76 | -12.57% | 228 | 30 |
|
 BLFS
| BioLife Solutions Inc | | 20.12 | -6.60 | -24.70% | 78 | 8 |
|
 ASML
| ASML Holding NV | | 736.09 | -6.50 | -0.88% | 5,675 | 261 |
|
 FSTR
| L B Foster Company | | 22.31 | -6.25 | -21.88% | 284 | 17 |
|
 BPOP
| Popular Inc | | 96.01 | -6.21 | -6.08% | 8 | 8 |
|
 DJCO
| Daily Journal Corp | | 400.51 | -5.97 | -1.47% | 42 | 36 |
|
 CINF
| Cincinnati Financial Corporation | | 131.01 | -5.76 | -4.21% | 25 | 11 |
|
 LINE
| Lineage Inc | | 53.01 | -5.68 | -9.68% | 1 | 1 |
|
 PLUS
| ePlus inc | | 75.32 | -5.61 | -6.93% | 200 | 5 |
|
 PFX
| PhenixFIN Corporation | | 43.00 | -5.33 | -11.03% | 298 | 25 |
|
 PLXS
| Plexus Corp | | 137.11 | -5.28 | -3.71% | 13 | 13 |
|
 SYM
| Symbotic Inc |  | 25.69 | -5.23 | -16.91% | 47,337 | 810 |
|
 MASI
| Masimo Corporation | | 172.87 | -5.07 | -2.85% | 25 | 25 |
|
 PBBK
| PB Bankshares Inc | | 10.02 | -5.06 | -33.55% | 10 | 10 |
|
 LLYVK
| Liberty Media Corporation | | 71.00 | -5.04 | -6.63% | 265 | 38 |
|
 TSBK
| Timberland Bancorp Inc | | 26.12 | -5.03 | -16.15% | 6 | 6 |
|
 IDXX
| IDEXX Laboratories Inc | | 463.61 | -4.94 | -1.05% | 216 | 18 |
|
 OPBK
| OP Bancorp | | 10.02 | -4.78 | -32.30% | 6 | 6 |
|
 NTAP
| NetApp Inc | | 119.00 | -4.72 | -3.82% | 327 | 17 |
|
 KRYS
| Krystal Biotech Inc | | 157.81 | -4.63 | -2.85% | 152 | 31 |
|
 CWBC
| Community West Bancshares New | | 15.00 | -4.41 | -22.72% | 205 | 7 |
|
 AOSL
| Alpha and Omega Semiconductor Limited | | 38.95 | -4.38 | -10.11% | 1 | 1 |
|
 BPMC
| Blueprint Medicines Corporation | | 106.01 | -4.36 | -3.95% | 17 | 17 |
|
 TSLA
| Tesla Inc | | 374.02 | -4.15 | -1.10% | 491,569 | 19,792 |
|
 BRKR
| Bruker Corporation | | 53.31 | -4.12 | -7.17% | 17 | 17 |
|
 SLAB
| Silicon Labs | | 145.01 | -4.05 | -2.72% | 26 | 26 |
|
 MEDP
| Medpace Holdings Inc | | 351.11 | -4.04 | -1.14% | 15 | 14 |
|
 PCTY
| Paylocity Holding Corporation | | 205.10 | -4.02 | -1.92% | 228 | 14 |
|
 DUOL
| Duolingo Inc | | 388.00 | -4.00 | -1.02% | 104 | 25 |
|
 HQY
| HealthEquity Inc | | 108.01 | -3.97 | -3.55% | 209 | 21 |
|
 ALNY
| Alnylam Pharmaceuticals Inc | | 272.35 | -3.96 | -1.43% | 53 | 34 |
|
 WINA
| Winmark Corporation | | 380.01 | -3.83 | -1.00% | 26 | 23 |
|
 ASUR
| Asure Software Inc | | 8.01 | -3.80 | -32.18% | 205 | 6 |
|
 PTC
| PTC Inc | | 185.98 | -3.78 | -1.99% | 58 | 11 |
|
 LFVN
| Lifevantage Corporation | | 18.99 | -3.75 | -16.49% | 130 | 2 |
|
 HIFS
| Hingham Institution for Savings | | 259.01 | -3.60 | -1.37% | 327 | 20 |
|
 ODFL
| Old Dominion Freight Line Inc | | 190.10 | -3.55 | -1.83% | 240 | 13 |
|
 FBNC
| First Bancorp | | 42.00 | -3.50 | -7.69% | 111 | 12 |
|
 COHU
| Cohu Inc | | 20.22 | -3.38 | -14.32% | 6 | 6 |
|
 KEQU
| Kewaunee Scientific Corporation | | 62.00 | -3.32 | -5.08% | 20 | 20 |
|
 DGII
| Digi International Inc | | 27.10 | -3.31 | -10.88% | 203 | 5 |
|
 UTHR
| United Therapeutics Corporation | | 351.00 | -3.18 | -0.90% | 289 | 38 |
|
 ENTG
| Entegris Inc | | 100.77 | -3.13 | -3.01% | 103 | 4 |
|
 IRTC
| iRhythm Technologies Inc | | 108.00 | -3.12 | -2.81% | 366 | 69 |
|
 ADP
| Automatic Data Processing Inc | | 305.11 | -3.04 | -0.99% | 8 | 7 |
|
 SLNO
| Soleno Therapeutics Inc | | 48.01 | -3.02 | -5.92% | 7 | 7 |
|
 APPF
| AppFolio Inc | | 227.59 | -3.00 | -1.30% | 52 | 29 |
|
 OBT
| Orange County Bancorp Inc | | 24.32 | -2.97 | -10.88% | 3 | 3 |
|
 BTSGU
| BrightSpring Health Services Inc | | 80.30 | -2.95 | -3.54% | 14 | 14 |
|
 HSII
| Heidrick and Struggles International Inc | | 43.01 | -2.92 | -6.36% | 15 | 15 |
|
 RYTM
| Rhythm Pharmaceuticals Inc | | 58.10 | -2.92 | -4.79% | 251 | 15 |
|
 SIBN
| SI BONE Inc | | 15.20 | -2.90 | -16.02% | 7 | 7 |
|
 WING
| Wingstop Inc | | 302.51 | -2.88 | -0.94% | 20 | 19 |
|
 TPG
| TPG Inc | | 61.00 | -2.83 | -4.43% | 203 | 6 |
|
 VKTX
| Viking Therapeutics Inc | | 30.68 | -2.82 | -8.42% | 5,294 | 140 |
|
 NOVT
| Novanta Inc | | 146.06 | -2.78 | -1.87% | 13 | 13 |
|
 NUVL
| Nuvalent Inc | | 86.19 | -2.77 | -3.11% | 27 | 27 |
|
 ITIC
| Investors Title Company | | 225.46 | -2.73 | -1.20% | 15 | 15 |
|
 COLL
| Collegium Pharmaceutical Inc | | 28.00 | -2.71 | -8.82% | 203 | 5 |
|
 IPGP
| IPG Photonics Corporation | | 69.01 | -2.71 | -3.78% | 8 | 8 |
|
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | | 19.81 | -2.69 | -11.96% | 130 | 12 |
|
 CCOI
| Cogent Communications Holdings Inc | | 76.51 | -2.67 | -3.37% | 11 | 11 |
|
 ORLY
| O Reilly Automotive Inc | | 1,345.62 | -2.62 | -0.19% | 20 | 13 |
|
 NDSN
| Nordson Corporation | | 212.97 | -2.58 | -1.20% | 19 | 11 |
|
 ALRS
| Alerus Financial Corporation | | 19.19 | -2.58 | -11.85% | 13 | 10 |
|
 CECO
| CECO Environmental Corporation | | 26.01 | -2.58 | -9.02% | 6 | 6 |
|
 QRVO
| Qorvo Inc | | 80.02 | -2.57 | -3.11% | 356 | 23 |
|
 OFIX
| Orthofix Medical Inc | | 16.50 | -2.54 | -13.34% | 206 | 9 |
|
 ESLT
| Elbit Systems Ltd | | 309.37 | -2.50 | -0.80% | 1 | 1 |
|
 MORN
| Morningstar Inc | | 322.87 | -2.50 | -0.77% | 26 | 24 |
|
 AXSM
| Axsome Therapeutics Inc | | 111.50 | -2.50 | -2.19% | 490 | 70 |
|
 LFUS
| Littelfuse Inc | | 230.70 | -2.50 | -1.07% | 23 | 23 |
|
 FSV
| FirstService Corporation | | 171.45 | -2.49 | -1.43% | 554 | 162 |
|
 MNPR
| Monopar Therapeutics Inc | | 46.31 | -2.46 | -5.04% | 1 | 1 |
|
 QLYS
| Qualys Inc | | 143.51 | -2.46 | -1.69% | 45 | 26 |
|
 WTFC
| Wintrust Financial Corporation | | 127.19 | -2.42 | -1.87% | 13 | 13 |
|
 BWIN
| Baldwin Insurance Group Inc | | 39.14 | -2.38 | -5.73% | 9 | 9 |
|
 NXST
| Nexstar Media Group Inc | | 151.50 | -2.35 | -1.53% | 273 | 18 |
|
 EBMT
| Eagle Bancorp Montana Inc | | 13.02 | -2.34 | -15.23% | 6 | 6 |
|
 AFBI
| Affinity Bancshares Inc | | 16.02 | -2.33 | -12.70% | 16 | 16 |
|
 SRBK
| SR Bancorp Inc | | 10.03 | -2.33 | -18.85% | 1 | 1 |
|
 WMPN
| William Penn Bancorporation | | 10.01 | -2.31 | -18.75% | 17 | 13 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
