 ADBE
| Adobe Inc | | 413.80 | -24.80 | -5.65% | 53,207 | 2,141 |
|
 BKNG
| Booking Holdings Inc | | 4,390.01 | -10.51 | -0.24% | 83 | 35 |
|
 SEZL
| Sezzle Inc | | 230.79 | -6.55 | -2.76% | 150 | 23 |
|
 AKRO
| Akero Therapeutics Inc | | 40.01 | -5.84 | -12.74% | 14 | 13 |
|
 ISRG
| Intuitive Surgical Inc | | 491.54 | -5.76 | -1.16% | 2,360 | 296 |
|
 PCAR
| PACCAR Inc | | 96.71 | -5.62 | -5.49% | 21,318 | 340 |
|
 SAIA
| Saia Inc | | 365.10 | -5.09 | -1.37% | 547 | 88 |
|
 MELI
| MercadoLibre Inc | | 2,000.00 | -4.83 | -0.24% | 99 | 36 |
|
 MEDP
| Medpace Holdings Inc | | 320.10 | -4.81 | -1.48% | 423 | 83 |
|
 ARGX
| argenx SE | | 586.74 | -4.71 | -0.80% | 213 | 34 |
|
 META
| Meta Platforms Inc | | 614.91 | -4.65 | -0.75% | 55,138 | 2,861 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | | 129.66 | -4.62 | -3.44% | 69,148 | 1,285 |
|
 POWI
| Power Integrations Inc | | 52.12 | -4.50 | -7.95% | 21 | 19 |
|
 CRUS
| Cirrus Logic Inc | | 93.40 | -4.49 | -4.59% | 164 | 38 |
|
 LNW
| Light and Wonder Inc | | 97.45 | -4.49 | -4.40% | 110 | 55 |
|
 SENEB
| Seneca Foods Corp | | 83.67 | -4.40 | -5.00% | 4 | 4 |
|
 CROX
| Crocs Inc |  | 97.55 | -4.33 | -4.25% | 101 | 27 |
|
 BTSGU
| BrightSpring Health Services Inc | | 60.20 | -4.32 | -6.70% | 6 | 6 |
|
 DJCO
| Daily Journal Corp | | 378.40 | -4.20 | -1.10% | 568 | 126 |
|
 OVBC
| Ohio Valley Banc Corporation | | 26.20 | -4.00 | -13.25% | 13 | 12 |
|
 ACIW
| ACI Worldwide Inc | | 47.61 | -4.00 | -7.75% | 16 | 15 |
|
 MKSI
| MKS Instruments Inc | | 77.19 | -3.83 | -4.73% | 19 | 15 |
|
 MMYT
| MakeMyTrip Limited | | 89.34 | -3.67 | -3.95% | 22 | 21 |
|
 PTGX
| Protagonist Therapeutics Inc | | 54.02 | -3.63 | -6.30% | 58 | 6 |
|
 AXON
| Axon Enterprise Inc | | 554.30 | -3.59 | -0.64% | 2,071 | 134 |
|
 FRAF
| Franklin Financial Services Corporation | | 32.18 | -3.57 | -9.99% | 6 | 6 |
|
 MSTR
| MicroStrategy Inc | | 259.00 | -3.55 | -1.35% | 183,777 | 4,942 |
|
 ESTA
| Establishment Labs Holdings Inc | | 34.62 | -3.43 | -9.01% | 25 | 25 |
|
 OMCL
| Omnicell Inc | | 30.01 | -3.33 | -9.99% | 18 | 18 |
|
 VC
| Visteon Corporation | | 80.31 | -3.31 | -3.96% | 32 | 9 |
|
 PATK
| Patrick Industries Inc | | 82.06 | -3.28 | -3.84% | 6 | 6 |
|
 CYTK
| Cytokinetics Inc | | 40.86 | -3.13 | -7.12% | 25 | 24 |
|
 RGLD
| Royal Gold Inc | | 150.34 | -3.06 | -1.99% | 154 | 10 |
|
 INTA
| Intapp Inc | | 58.00 | -3.05 | -5.00% | 346 | 93 |
|
 EHLDV
| Euroholdings Ltd | | 17.01 | -3.05 | -15.20% | 24 | 3 |
|
 ROOT
| Root Inc | | 137.90 | -3.02 | -2.14% | 604 | 35 |
|
 HIFS
| Hingham Institution for Savings | | 235.16 | -3.00 | -1.26% | 15 | 13 |
|
 HSII
| Heidrick and Struggles International Inc | | 40.54 | -3.00 | -6.89% | 6 | 6 |
|
 FORTY
| Formula Systems 1985 Ltd | | 95.99 | -3.00 | -3.03% | 9 | 7 |
|
 ERIE
| Erie Indemnity Company | | 415.99 | -3.00 | -0.72% | 12 | 12 |
|
 CLFD
| Clearfield Inc | | 25.49 | -2.83 | -9.99% | 116 | 18 |
|
 FEAT
| YieldMax Dorsey Wright Featured 5 Income ETF | | 33.46 | -2.69 | -7.44% | 29 | 6 |
|
 APGE
| Apogee Therapeutics Inc | | 36.01 | -2.52 | -6.54% | 12 | 12 |
|
 DUOL
| Duolingo Inc | | 288.50 | -2.52 | -0.87% | 876 | 76 |
|
 WDFC
| WD 40 Company | | 239.54 | -2.50 | -1.03% | 11 | 11 |
|
 ENTG
| Entegris Inc | | 92.82 | -2.49 | -2.61% | 48 | 24 |
|
 SBAC
| SBA Communications Corporation | | 214.00 | -2.48 | -1.15% | 44 | 40 |
|
 SNPS
| Synopsys Inc | | 430.00 | -2.46 | -0.57% | 2,342 | 101 |
|
 ATLC
| Atlanticus Holdings Corporation | | 43.88 | -2.42 | -5.23% | 9 | 9 |
|
 NATH
| Nathans Famous Inc | | 91.30 | -2.39 | -2.55% | 5 | 5 |
|
 CECO
| CECO Environmental Corporation | | 21.02 | -2.33 | -9.98% | 9 | 9 |
|
 OLED
| Universal Display Corporation | | 146.50 | -2.31 | -1.55% | 76 | 35 |
|
 TW
| Tradeweb Markets Inc | | 131.00 | -2.30 | -1.73% | 30 | 24 |
|
 APP
| Applovin Corporation | | 270.33 | -2.26 | -0.83% | 38,737 | 1,420 |
|
 ATEX
| Anterix Inc | | 35.13 | -2.22 | -5.94% | 120 | 22 |
|
 TSLA
| Tesla Inc | | 245.89 | -2.20 | -0.89% | 2,192,209 | 61,360 |
|
 LPLA
| LPL Financial Holdings Inc | | 317.00 | -2.20 | -0.69% | 1,706 | 317 |
|
 FXNC
| First National Corporation | | 19.68 | -2.19 | -10.01% | 15 | 14 |
|
 DSGR
| Distribution Solutions Group Inc | | 27.49 | -2.17 | -7.32% | 14 | 14 |
|
 ALGT
| Allegiant Travel Company | | 52.63 | -2.16 | -3.94% | 137 | 18 |
|
 MDB
| MongoDB Inc | | 194.00 | -2.12 | -1.08% | 3,520 | 160 |
|
 PINC
| Premier Inc | | 16.01 | -2.11 | -11.64% | 10 | 9 |
|
 INTU
| Intuit Inc | | 589.05 | -2.09 | -0.35% | 3,111 | 344 |
|
 ITCI
| Intra Cellular Therapies Inc | | 129.17 | -2.08 | -1.58% | 6 | 6 |
|
 ESSA
| ESSA Bancorp Inc | | 17.11 | -2.07 | -10.79% | 9 | 9 |
|
 RYTM
| Rhythm Pharmaceuticals Inc | | 49.29 | -2.03 | -3.96% | 66 | 50 |
|
 SION
| Sionna Therapeutics Inc | | 15.11 | -2.00 | -11.69% | 10 | 10 |
|
 NEO
| NeoGenomics Inc | | 8.23 | -2.00 | -19.55% | 7 | 7 |
|
 FMBH
| First Mid Bancshares Inc | | 33.14 | -2.00 | -5.69% | 10 | 10 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | | 51.38 | -2.00 | -3.75% | 140,764 | 1,690 |
|
 MORN
| Morningstar Inc | | 285.53 | -2.00 | -0.70% | 112 | 79 |
|
 QCRH
| QCR Holdings Inc | | 70.49 | -2.00 | -2.76% | 6 | 6 |
|
 UTHR
| United Therapeutics Corporation | | 305.10 | -1.99 | -0.65% | 2,237 | 273 |
|
 PAHC
| Phibro Animal Health Corporation | | 20.10 | -1.96 | -8.88% | 406 | 36 |
|
 CME
| CME Group Inc | | 254.761 | -1.96 | -0.76% | 2,330 | 217 |
|
 KEQU
| Kewaunee Scientific Corporation | | 47.25 | -1.95 | -3.96% | 15 | 15 |
|
 EBTC
| Enterprise Bancorp Inc | | 36.65 | -1.95 | -5.05% | 150 | 51 |
|
 SWKS
| Skyworks Solutions Inc | | 65.92 | -1.93 | -2.84% | 8 | 6 |
|
 FCAP
| First Capital Inc | | 36.01 | -1.92 | -5.06% | 15 | 15 |
|
 STRA
| Strategic Education Inc | | 78.00 | -1.91 | -2.39% | 19 | 19 |
|
 TTD
| The Trade Desk Inc | | 58.30 | -1.90 | -3.16% | 52,328 | 743 |
|
 LEGN
| Legend Biotech Corporation | | 36.36 | -1.88 | -4.92% | 64 | 2 |
|
 OZK
| Bank OZK | | 42.02 | -1.87 | -4.26% | 9 | 9 |
|
 DAKT
| Daktronics Inc | | 10.34 | -1.86 | -15.25% | 11 | 10 |
|
 VSEC
| VSE Corporation | | 116.51 | -1.86 | -1.57% | 9 | 9 |
|
 GDS
| GDS Holdings Ltd | | 33.65 | -1.81 | -5.10% | 61,368 | 350 |
|
 LIN
| Linde PLC | | 449.36 | -1.81 | -0.40% | 419 | 25 |
|
 CWBC
| Community West Bancshares New | | 16.16 | -1.80 | -10.02% | 10 | 10 |
|
 AVGO
| Broadcom Inc | | 192.47 | -1.76 | -0.91% | 95,503 | 2,944 |
|
 SMID
| Smith Midland Corporation | | 31.01 | -1.76 | -5.37% | 7 | 7 |
|
 ACGL
| Arch Capital Group Ltd | | 87.41 | -1.75 | -1.96% | 32 | 28 |
|
 COIN
| Coinbase Global Inc | | 190.00 | -1.73 | -0.90% | 67,130 | 1,934 |
|
 INSM
| Insmed Inc | | 72.32 | -1.72 | -2.32% | 20 | 16 |
|
 DASH
| DoorDash Inc | | 185.99 | -1.71 | -0.91% | 2,621 | 64 |
|
 SIGI
| Selective Insurance Group Inc | | 82.36 | -1.67 | -1.99% | 151 | 20 |
|
 MASI
| Masimo Corporation | | 166.00 | -1.67 | -1.00% | 851 | 179 |
|
 AAXJ
| iShares MSCI All Country Asia ex Japan | | 73.42 | -1.65 | -2.20% | 6 | 6 |
|
 QQQ
| Invesco QQQ Trust Series 1 | | 475.28 | -1.64 | -0.34% | 701,626 | 9,783 |
|
 VCYT
| Veracyte Inc | | 29.32 | -1.64 | -5.30% | 35 | 27 |
|
 PBHC
| Pathfinder Bancorp Inc | | 15.31 | -1.64 | -9.68% | 1 | 1 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
