59.16
0.17 (0.29%)
0.17 (0.29%)
Upgrade to Real-Time
Market Closed
Low
46.03
High
65.68
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share | FR0000120644 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 0.29% | 59.16 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.22 | 58.68 | 59.31 | 59.16 | 58.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 59.00 | 59.30 | 0.30 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,851 | 1,353,397 | - | 46.03 - 65.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 462 | 59.16 € | EUR |
Danone News
Loading Messages....
Historical BN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.22 | 59.61 | 58.56 | 58.96 | 1,176,196 | -0.06 | -0.1% |
| 1 Month | 60.00 | 60.43 | 57.87 | 59.06 | 1,274,015 | -0.84 | -1.4% |
| 3 Months | 53.94 | 61.50 | 53.60 | 58.32 | 1,574,395 | 5.22 | 9.68% |
| 6 Months | 50.08 | 61.50 | 49.93 | 55.45 | 1,793,622 | 9.08 | 18.13% |
| 1 Year | 61.76 | 65.68 | 46.03 | 56.80 | 1,752,176 | -2.60 | -4.21% |
| 3 Years | 65.30 | 82.38 | 46.03 | 64.12 | 1,705,815 | -6.14 | -9.4% |
| 5 Years | 60.28 | 82.38 | 46.03 | 64.47 | 1,680,534 | -1.12 | -1.86% |
