Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 540,367 |
|
|||||
| News | - | ||||||
| Day High | 59.62 | Low High |
|||||
| Day Low | 57.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -1.52% | 58.40 | 11:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.46 | 57.98 | 59.62 | 59.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,864 | 540,367 | - | 50.59 - 63.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:43 | 199 | 58.40 € | EUR |
Danone News
Loading Messages....
Historical BN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.12 | 60.18 | 57.98 | 59.57 | 1,127,211 | -0.72 | -1.22% |
| 1 Month | 59.90 | 60.50 | 57.16 | 58.57 | 1,096,084 | -1.50 | -2.50% |
| 3 Months | 61.56 | 63.80 | 57.16 | 59.59 | 1,053,345 | -3.16 | -5.13% |
| 6 Months | 55.21 | 63.80 | 54.78 | 59.30 | 1,038,405 | 3.19 | 5.78% |
| 1 Year | 60.78 | 63.80 | 50.59 | 57.17 | 1,101,111 | -2.38 | -3.92% |
| 3 Years | 58.86 | 65.30 | 46.475 | 55.28 | 1,341,147 | -0.46 | -0.78% |
| 5 Years | 71.50 | 82.38 | 46.03 | 59.17 | 1,519,830 | -13.10 | -18.32% |
