ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BN Danone

58.72
-0.30 (-0.51%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,008,501
Bid Price 58.52
Ask Price 59.44
News -
Day High 59.26

Low
50.59

52 Week Range

High
63.80

Day Low 58.53
Company Name Stock Ticker Symbol Market Type
Danone BN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.51% 58.72 11:40:00
Open Price Low Price High Price Close Price Prev Close
59.01 58.53 59.26 58.72 59.02
Trades Volume Avg Volume 52 Week Range
5,531 1,008,501 - 50.59 - 63.80
Last Trade Time Type Quantity Stock Price Currency
11:39:49 5 58.72 € EUR

Danone News

Loading Messages....

Historical BN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.4761.5458.5359.811,387,265-2.75-4.47%
1 Month61.5663.8058.5360.851,033,932-2.84-4.61%
3 Months58.9263.8057.0160.421,027,599-0.20-0.34%
6 Months53.6963.8050.5957.531,040,9455.039.37%
1 Year53.0763.8050.5956.841,168,9005.6510.65%
3 Years57.0065.3046.47555.341,366,5421.723.02%
5 Years66.5782.3846.0359.441,527,657-7.85-11.79%

Your Recent History

Delayed Upgrade Clock