ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.20
      -1.22%
      US Tech 100
      19,833.95
      -0.24%
      Dow Jones
      42,560.73
      -1.46%
      Brent Oil
      70.79
      -0.85%
      Bitcoin
      85,477.96
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Danone (BN) Quote

      Danone

      Danone (BN)

      Brookfield Corporation
      Brookfield Corporation
      72.34
      3.46
      (5.02%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      72.34
      Bid
      71.20
      Ask
      72.40
      Volume
      3,003,729
      68.94 Day's Range 72.34
      56.14 52 Week Range 72.34
      Market Cap
      46.269B
      Previous Close
      68.88
      Open
      68.98
      Last Trade
      1750
      @
      72.34
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,226,207
      Shares Outstanding
      639,607,931
      Dividend Yield
      2.97%
      PE Ratio
      22.89
      Earnings Per Share (EPS)
      3.16
      Revenue
      27.38B
      Net Profit
      2.02B

      About Danone

      Sector
      Dry,condensd,evap Dairy Pds
      Industry
      Food And Kindred Products
      Website
      www.danone.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1899
      Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 68.88 €. Over the last year, Danone shares have traded in a share price range of 56.14 € to 72.34 €.

      Danone currently has 639,607,931 shares outstanding. The market capitalization of Danone is 44.06 € billion. Danone has a price to earnings ratio (PE ratio) of 22.89.

      Ask ADVFN Intelligence (AI)

      BN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.683.8472581108269.6672.3467.58232411568.96087914DE
      46.269.4733656174366.0872.3465.02147346867.94015488DE
      127.9612.364088226264.3872.3463.52122620766.32564717DE
      268.5413.385579937363.872.3463.52119587865.69215457DE
      5213.8423.658119658158.572.3456.14115175462.53623657DE
      15621.8143.16247773650.5372.3446.475124958356.65427525DE
      2609.5415.191082802562.872.3446.03145701656.98087859DE

      BN - Frequently Asked Questions (FAQ)

      What is the current Danone share price?
      The current share price of Danone is 72.34 €
      How many Danone shares are in issue?
      Danone has 639,607,931 shares in issue
      What is the market cap of Danone?
      The market capitalisation of Danone is EUR 44.06B
      What is the 1 year trading range for Danone share price?
      Danone has traded in the range of 56.14 € to 72.34 € during the past year
      What is the PE ratio of Danone?
      The price to earnings ratio of Danone is 22.89
      What is the cash to sales ratio of Danone?
      The cash to sales ratio of Danone is 1.69
      What is the reporting currency for Danone?
      Danone reports financial results in EUR
      What is the latest annual turnover for Danone?
      The latest annual turnover of Danone is EUR 27.38B
      What is the latest annual profit for Danone?
      The latest annual profit of Danone is EUR 2.02B
      What is the registered address of Danone?
      The registered address for Danone is 17, BOULEVARD HAUSSMANN, PARIS, PARIS, 75009
      What is the Danone website address?
      The website address for Danone is www.danone.com
      Which industry sector does Danone operate in?
      Danone operates in the FOOD AND KINDRED PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ETLEutelsat Communications
      3.57 €
      (77.08%)
      		13.77M
      ALGIDEgide
      0.638 €
      (30.74%)
      		1.04M
      MEMSMemscap
      4.65 €
      (29.53%)
      		317.13k
      MLIDSIds
      0.35 €
      (20.69%)
      		1.05k
      ALNSENSE SA
      38.20 €
      (20.13%)
      		5.18k
      MLGEQGentlemen S Equity SA
      0.012 €
      (-64.71%)
      		316.91k
      ALADOAdomos
      0.35 €
      (-36.36%)
      		56.5k
      LUDSLucibel DS
      0.0009 €
      (-35.71%)
      		49.17k
      ALALOAcheterLouerFR
      0.0045 €
      (-25.00%)
      		37.9M
      MLACTActivium Group
      1.21 €
      (-23.90%)
      		128
      ATOAtos SE
      0.0034 €
      (3.03%)
      		2.52B
      BCPBanco Comercial Portugues SA
      0.5158 €
      (-3.70%)
      		79.4M
      ALEUPEuroplasma
      0.011 €
      (-10.57%)
      		73.57M
      LATLatecoere
      0.0112 €
      (10.89%)
      		61.31M
      ALVERVergnet
      0.0004 €
      (0.00%)
      		42M

      Discussion

      View Full Feed
      flipper44 flipper44 2 minutes ago
      Exwannabe said:

      I can accept arguments that DCVax has value. Even I think it may work.
      NWBO
      TooFrank TooFrank 2 minutes ago
      NIO needs to emphasize their superior EV safety features. Their Advertising department sucks. .
      NIO
      bas2020 bas2020 2 minutes ago
      Just because IR doesn't respond to you and other identified paid bashers, doesn't mean they don't respond to real investors.
      NWBO
      vlispxpert vlispxpert 3 minutes ago
      SOFI, police called & theft reported under $13 lol
      SOFI
      janice shell janice shell 3 minutes ago
      I've always worked from home, except for the time I spent--which would have been "away from the office"--in archives and libraries. So I find it very hard to understand why this is such a big issue with some people.

      And especially with someone who's employed, yet spends so much time g
      EliSmith EliSmith 3 minutes ago
      Taking a shot long today BITX Of course I always use a stop if I am wrong.
      BITX
      PegnVA PegnVA 4 minutes ago
      I thought people like Trump's bestie Elon were VERY big on "free speech". - ONLY if the "free speech" praises the co-president.
      misterfishman misterfishman 4 minutes ago
      well chit if your going to dream then dream big lol
      IGPK
      NoMoDo NoMoDo 4 minutes ago
      Hilarious.. Maybe he should copy and paste from the SEC instead? Or yelled SCAM. Or maybe discussed blood? Everything he posts is on topic for HMBL. Just wait and see.No one is shorting this scam
      HMBL
      budfoxfun budfoxfun 4 minutes ago
      SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
      ✅ Don't miss out on high-quality products at your convenience.
      📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
      SGTM
      CL601R CL601R 4 minutes ago
      Like sht burger brown and filthy 
      NASDAQ2020 NASDAQ2020 4 minutes ago
      Youve been wrong since 2 cents,lol

      If you ever have facts to support anything you say it would be appreciated.
      ELTP
      Konaploinks Konaploinks 5 minutes ago
      Beam me up Doc. Not transporting. “teleporting”. Hmm.Transforming comes to mind with v 😱
      IONQ
      CL601R CL601R 5 minutes ago
      Where is your ELD garage scam scumbag Steve liar thief criminal ugly MF 
      MJLB
      The Whale The Whale 5 minutes ago
      $AEON is finishing conversions this afternoon. Buy the blood. This one is going to rip hard past a dollar.

      GLTY
      AEON
      TURCH TURCH 7 minutes ago
      I know i cant stop haha!


      One of these or more could go -

      We wait 😎


      Regards
      al44 al44 7 minutes ago
      I see Obammy of the north is your new hero.

      ............al
      glenn1919 glenn1919 7 minutes ago
      MKTW.......IBRX......FBLG......BZAI.....UOKA.......................................
      BZAI FBLG IBRX
      aandt aandt 7 minutes ago
      Sure... but with a little common sense applied, it's obvious that he is in India to most observers.
      ITUP
      PennyMillions852 PennyMillions852 7 minutes ago
      Nice mid day action!!!🚀🚀
      IGPK
      jog49 jog49 7 minutes ago
      Don't know other than to say something doesn't seem right. Since November, we ought to be building a head of steam but we get up to $7.80 and "they", apparently. thought that to be too high. Every time I look now, the steam is leaking out. I really don't think we are getting much attention other tha
      FNMA
      GeeDaMan GeeDaMan 7 minutes ago
      The VIX looks like it wants to go for another run up . We getting more volatile today?? Sub 570?
      SPY
      joe botts joe botts 7 minutes ago
      Where does it show he is? Have not heard from them in a year.
      TONR
      JJones65 JJones65 8 minutes ago
      Tariffs winners and losers. What comes to mind is that vehicles lead the list. New cars could skyrocket up as so many of them and their parts are made in Mexico and Canada. That's the loser, but the winner could be used car stocks, the most obvious is CVNA but it's gone way too high for my taste.
      CVNA
      mrMadMax mrMadMax 8 minutes ago
      🤡"Your pal... always remember to mention your pal. Good boy! I mean, good clown!" 🤡
      ATMH

      Your Recent History

      EU
      BN
      Danone
      BIT
      UC7C6M
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads