53.89
-0.20 (-0.37%)
-0.20 (-0.37%)
Upgrade to Real-Time
Market Open
Volume | 161,250 |
|
|||||
News | - | ||||||
Day High | 54.11 | Low High |
|||||
Day Low | 53.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Danone | BN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
53.75 | 53.65 | 54.11 | 54.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,634 | 161,250 | - | 46.475 - 65.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:27:19 | 102 | 53.89 € | EUR |
Danone News
Loading Messages....
Historical BN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.60 | 54.70 | 52.57 | 53.56 | 866,306 | 0.29 | 0.54% |
1 Month | 54.00 | 56.88 | 52.57 | 53.88 | 1,097,639 | -0.11 | -0.2% |
3 Months | 54.88 | 57.00 | 49.73 | 53.38 | 1,353,979 | -0.99 | -1.8% |
6 Months | 55.70 | 58.14 | 46.475 | 53.40 | 1,634,301 | -1.81 | -3.25% |
1 Year | 64.93 | 65.06 | 46.475 | 54.76 | 1,559,058 | -11.04 | -17.0% |
3 Years | 80.48 | 82.38 | 46.03 | 59.62 | 1,714,559 | -26.59 | -33.04% |
5 Years | 66.02 | 82.38 | 46.03 | 62.69 | 1,652,451 | -12.13 | -18.37% |