53.89
-0.20 (-0.37%)
-0.20 (-0.37%)
Upgrade to Real-Time
Market Open
| Volume | 161,250 |
|
|||||
| News | - | ||||||
| Day High | 54.11 | Low High |
|||||
| Day Low | 53.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.37% | 53.89 | 07:27:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.75 | 53.65 | 54.11 | 54.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,634 | 161,250 | - | 46.475 - 65.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:27:19 | 102 | 53.89 € | EUR |
Period:
Draw Mode:
Danone News
Loading Messages....
Historical BN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.60 | 54.70 | 52.57 | 53.56 | 866,306 | 0.29 | 0.54% |
| 1 Month | 54.00 | 56.88 | 52.57 | 53.88 | 1,097,639 | -0.11 | -0.2% |
| 3 Months | 54.88 | 57.00 | 49.73 | 53.38 | 1,353,979 | -0.99 | -1.8% |
| 6 Months | 55.70 | 58.14 | 46.475 | 53.40 | 1,634,301 | -1.81 | -3.25% |
| 1 Year | 64.93 | 65.06 | 46.475 | 54.76 | 1,559,058 | -11.04 | -17.0% |
| 3 Years | 80.48 | 82.38 | 46.03 | 59.62 | 1,714,559 | -26.59 | -33.04% |
| 5 Years | 66.02 | 82.38 | 46.03 | 62.69 | 1,652,451 | -12.13 | -18.37% |