Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,361,663 |
|
|||||
| News | - | ||||||
| Day High | 44.17 | Low High |
|||||
| Day Low | 43.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.78% | 44.055 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.78 | 43.75 | 44.17 | 44.055 | 43.715 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,176 | 1,361,663 | - | 42.97 - 50.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:22 | 12 | 44.055 € | EUR |
Unilever News
Loading Messages....
Historical UNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 44.17 | 43.17 | 43.70 | 1,102,311 | 0.505 | 1.16% |
| 1 Month | 44.795 | 45.82 | 42.97 | 44.23 | 1,270,994 | -0.74 | -1.65% |
| 3 Months | 47.00 | 48.11 | 42.97 | 45.44 | 1,263,587 | -2.95 | -6.27% |
| 6 Months | 46.99 | 49.50 | 42.97 | 46.41 | 1,214,339 | -2.94 | -6.25% |
| 1 Year | 48.28 | 50.93 | 42.97 | 47.20 | 1,450,410 | -4.23 | -8.75% |
| 3 Years | 51.11 | 51.31 | 39.36 | 46.14 | 2,094,610 | -7.06 | -13.8% |
| 5 Years | 49.295 | 57.77 | 38.42 | 48.33 | 2,929,303 | -5.24 | -10.63% |
