
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 1.0498687664 | 53.34 | 54.14 | 52.2 | 1639041 | 53.43885681 | DE |
4 | -1.26 | -2.28426395939 | 55.16 | 57.16 | 52.06 | 1632434 | 54.44529445 | DE |
12 | -2.66 | -4.70297029703 | 56.56 | 57.16 | 52.06 | 1264046 | 54.71443649 | DE |
26 | -3.2 | -5.60420315236 | 57.1 | 59.66 | 52.06 | 1213159 | 55.95603017 | DE |
52 | 7.82 | 16.9704861111 | 46.08 | 59.66 | 43.85 | 1246334 | 52.80506412 | DE |
156 | 9.44 | 21.232568601 | 44.46 | 59.66 | 39.36 | 1587914 | 47.31865919 | DE |
260 | 3.4 | 6.73267326733 | 50.5 | 59.66 | 38.42 | 2284894 | 47.32318388 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.