ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNA Unilever PLC

44.055
0.34 (0.78%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,361,663
Bid Price 44.01
Ask Price 44.19
News -
Day High 44.17

Low
42.97

52 Week Range

High
50.93

Day Low 43.75
Company Name Stock Ticker Symbol Market Type
Unilever PLC UNA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.34 0.78% 44.055 11:40:00
Open Price Low Price High Price Close Price Prev Close
43.78 43.75 44.17 44.055 43.715
Trades Volume Avg Volume 52 Week Range
4,176 1,361,663 - 42.97 - 50.93
Last Trade Time Type Quantity Stock Price Currency
11:39:22 12 44.055 € EUR

Unilever News

Loading Messages....

Historical UNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5544.1743.1743.701,102,3110.5051.16%
1 Month44.79545.8242.9744.231,270,994-0.74-1.65%
3 Months47.0048.1142.9745.441,263,587-2.95-6.27%
6 Months46.9949.5042.9746.411,214,339-2.94-6.25%
1 Year48.2850.9342.9747.201,450,410-4.23-8.75%
3 Years51.1151.3139.3646.142,094,610-7.06-13.8%
5 Years49.29557.7738.4248.332,929,303-5.24-10.63%

Your Recent History

Delayed Upgrade Clock