
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.08 | 1.95794053662 | 55.16 | 57.24 | 54.56 | 1236049 | 56.07695608 | DE |
4 | 2.34 | 4.3413729128 | 53.9 | 57.24 | 51.58 | 1893482 | 53.7209514 | DE |
12 | 1.16 | 2.10602759622 | 55.08 | 57.24 | 51.58 | 1669163 | 54.2804192 | DE |
26 | -0.56 | -0.985915492958 | 56.8 | 58.14 | 51.58 | 1397215 | 54.79789399 | DE |
52 | 10.94 | 24.1501103753 | 45.3 | 59.66 | 44.75 | 1287550 | 54.34578902 | DE |
156 | 14.52 | 34.803451582 | 41.72 | 59.66 | 40.265 | 1513846 | 48.25409687 | DE |
260 | 11.24 | 24.9777777778 | 45 | 59.66 | 39.36 | 2099809 | 47.67582511 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.