News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPGC
| Sacks Parente Golf Inc | 0.215 | 0.107 | 99.07% | 83,700,723 | 93,601 |
| |
 DMN
| Damon Inc | 0.2336 | 0.0549 | 30.72% | 42,895,536 | 65,370 |
| |
 ONCO
| Onconetix Inc | 0.1483 | -0.0227 | -13.27% | 17,312,987 | 29,665 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.99 | -0.15 | -1.64% | 15,492,313 | 49,524 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 0.7907 | 0.0507 | 6.85% | 10,690,197 | 56,045 |
| |
 CLRB
| Cellectar Biosciences Inc |  | 0.2947 | -0.0219 | -6.92% | 9,352,773 | 18,671 |
|
 ADTX
| Aditxt Inc | 0.0345 | -0.0223 | -39.26% | 9,226,164 | 4,889 |
| |
 HPH
| Highest Performances Holdings Inc | 0.1542 | -0.0428 | -21.73% | 8,177,287 | 15,943 |
| |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.4819 | 0.1186 | 32.65% | 6,509,019 | 15,100 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.5592 | 0.0136 | 2.49% | 6,465,933 | 22,037 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.25 | 0.02 | 0.02% | 4,608,486 | 33,414 |
| |
 INTC
| Intel Corporation | 23.21 | 2.53 | 12.23% | 4,008,013 | 29,241 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.038 | -0.0108 | -22.13% | 3,959,150 | 2,010 |
| |
 NVDA
| NVIDIA Corporation | 116.41 | 0.67 | 0.58% | 3,253,817 | 44,712 |
| |
 SCNX
| Scienture Holdings Inc | 1.22 | -0.04 | -3.17% | 2,763,957 | 16,192 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.79 | 0.30 | 0.80% | 2,661,980 | 12,057 |
| |
 TQQQ
| ProShares UltraPro QQQ | 60.64 | -0.49 | -0.80% | 2,554,378 | 23,891 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 2.89 | 0.34 | 13.33% | 2,446,926 | 27,311 |
| |
 STI
| Solidion Technology Inc | 0.1394 | -0.0311 | -18.24% | 2,005,646 | 2,825 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.97 | 0.16 | 2.75% | 1,924,745 | 2,641 |
| |
 TSLA
| Tesla Inc | 246.20 | -1.89 | -0.76% | 1,842,258 | 52,468 |
| |
 CRVO
| CervoMed Inc | 6.12 | -0.05 | -0.81% | 1,639,388 | 19,316 |
| |
 ATHA
| Athira Pharma Inc | 0.3062 | -0.0218 | -6.65% | 1,358,512 | 3,928 |
| |
 PLTR
| Palantir Technologies Inc | 82.79 | -0.86 | -1.03% | 1,295,327 | 15,478 |
| |
 STSS
| Sharps Technology Inc | 0.322 | 0.0233 | 7.80% | 1,241,615 | 3,005 |
| |
 SNES
| SenesTech Inc | 2.59 | 0.29 | 12.61% | 1,177,451 | 11,536 |
| |
 BTOG
| Bit Origin Ltd | 0.3395 | -0.0295 | -7.99% | 1,060,927 | 2,846 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.034 | -0.005 | -12.82% | 1,022,863 | 548 |
| |
 RGTI
| Rigetti Computing Inc | 9.04 | 0.09 | 1.01% | 953,566 | 7,925 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.60 | 0.54 | 1.25% | 937,929 | 11,708 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 27.84 | -0.60 | -2.11% | 805,888 | 2,196 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.12 | -0.03 | -0.06% | 772,066 | 6,295 |
| |
 VNET
| VNET Group Inc | | 10.02 | -0.98 | -8.91% | 731,254 | 1,487 |
|
 SOFI
| SoFi Technologies Inc | 11.81 | -0.11 | -0.92% | 678,939 | 2,018 |
| |
 AREB
| American Rebel Holdings Inc | 0.263 | -0.0645 | -19.69% | 672,222 | 1,390 |
| |
 TRNR
| Interactive Strength Inc | 1.58 | 0.16 | 11.27% | 622,769 | 3,616 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 56.01 | 1.01 | 1.84% | 580,919 | 11,131 |
| |
 ICON
| Icon Energy Corporation | 0.0959 | 0.0028 | 3.01% | 555,807 | 449 |
| |
 SMCI
| Super Micro Computer Inc | 41.91 | -0.56 | -1.32% | 552,864 | 5,748 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 476.00 | -0.92 | -0.19% | 545,847 | 7,813 |
| |
 VSTE
| Vast Renewable Ltd | 0.5365 | -0.0721 | -11.85% | 490,049 | 1,801 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 14.19 | -0.23 | -1.60% | 468,144 | 2,053 |
| |
 LCID
| Lucid Group Inc | 2.18 | 0.02 | 0.93% | 426,991 | 1,388 |
| |
 NBIS
| Nebius Group NV | 27.95 | -0.45 | -1.58% | 394,356 | 1,818 |
| |
 SOUN
| SoundHound AI Inc | 9.13 | 0.00 | 0.00% | 392,460 | 1,616 |
| |
 MARA
| MARA Holdings Inc | 13.15 | 0.04 | 0.31% | 384,133 | 3,198 |
| |
 HOOD
| Robinhood Markets Inc | 38.72 | -0.20 | -0.51% | 382,065 | 2,645 |
| |
 AGMH
| AGM Group Holdings Inc | 0.1179 | -0.0039 | -3.20% | 380,309 | 469 |
| |
 NVNI
| NVNI Group Ltd | 0.2525 | 0.0065 | 2.64% | 368,202 | 1,028 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.077 | -0.0072 | -8.55% | 349,240 | 407 |
| |
 TSLS
| GraniteShares ETF | 12.22 | 0.10 | 0.83% | 329,217 | 898 |
| |
 CDLX
| Cardlytics Inc | | 1.89 | -0.09 | -4.55% | 302,150 | 2,205 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 22.16 | -0.69 | -3.02% | 298,515 | 1,950 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.88 | -0.35 | -1.12% | 269,995 | 2,960 |
| |
 FUTU
| Futu Holdings Ltd | | 116.00 | 4.27 | 3.82% | 256,941 | 3,830 |
|
 APDN
| Applied DNA Sciences Inc | 0.0641 | 0.0006 | 0.94% | 240,846 | 177 |
| |
 AWH
| Aspira Womans Health Inc | 0.1303 | -0.0097 | -6.93% | 227,365 | 913 |
| |
 HIT
| Health In Tech Inc | 1.18 | -0.14 | -10.61% | 224,671 | 3,301 |
| |
 ETHA
| iShares Ethereum Trust ETF | 14.29 | 0.09 | 0.63% | 215,883 | 389 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.15 | -0.02 | -0.32% | 214,213 | 1,980 |
| |
 TIGR
| UP Fintech Holding Ltd | 7.45 | 0.14 | 1.92% | 208,837 | 1,085 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.53 | -0.33 | -0.37% | 206,191 | 1,745 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 4.40 | -0.09 | -2.00% | 204,673 | 789 |
| |
 BIDU
| Baidu Inc | 94.44 | 2.04 | 2.21% | 194,464 | 2,293 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.9568 | -0.0182 | -1.87% | 180,314 | 566 |
| |
 RIVN
| Rivian Automotive Inc | 11.09 | 0.03 | 0.27% | 178,898 | 672 |
| |
 DGLY
| Digital Ally Inc | 0.0786 | -0.0007 | -0.88% | 167,704 | 120 |
| |
 SUNE
| SUNation Energy Inc | 0.2772 | -0.0128 | -4.41% | 155,401 | 378 |
| |
 MSTR
| MicroStrategy Inc | 259.10 | -3.45 | -1.31% | 153,799 | 4,159 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.89 | -0.03 | -0.43% | 152,660 | 243 |
| |
 QUBT
| Quantum Computing Inc | | 5.47 | 0.05 | 0.92% | 149,385 | 1,865 |
|
 ONDS
| Ondas Holdings Inc | 0.688 | -0.009 | -1.29% | 149,134 | 552 |
| |
 CTMX
| CytomX Therapeutics Inc | 0.5414 | -0.0574 | -9.59% | 147,966 | 435 |
| |
 BNAI
| Brand Engagement Network Inc | 0.396 | -0.003 | -0.75% | 143,578 | 495 |
| |
 AIEV
| Thunder Power Holdings Inc | 0.1699 | -0.0297 | -14.88% | 142,413 | 324 |
| |
 LUNR
| Intuitive Machines Inc | 7.33 | -0.09 | -1.21% | 139,727 | 983 |
| |
 AAL
| American Airlines Group Inc | 10.99 | 0.06 | 0.55% | 139,680 | 746 |
| |
 SATL
| Satellogic Inc | 3.89 | 0.24 | 6.58% | 134,863 | 1,831 |
| |
 AMD
| Advanced Micro Devices Inc | 100.07 | -0.72 | -0.71% | 134,574 | 2,006 |
| |
 LAES
| SEALSQ Corporation | 2.80 | 0.01 | 0.36% | 134,467 | 1,319 |
| |
 GV
| Visionary Holdings Inc | 5.90 | -0.32 | -5.14% | 134,100 | 1,530 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 4.98 | -0.07 | -1.39% | 133,659 | 534 |
| |
 HCTI
| Healthcare Triangle Inc | 0.3825 | -0.0365 | -8.71% | 130,293 | 413 |
| |
 AAPL
| Apple Inc | 216.06 | -0.92 | -0.42% | 130,231 | 3,917 |
| |
 MSFT
| Microsoft Corporation | 383.95 | 0.68 | 0.18% | 124,256 | 3,978 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 52.00 | -1.38 | -2.59% | 124,254 | 1,377 |
| |
 TNYA
| Tenaya Therapeutics Inc | 0.6341 | 0.0338 | 5.63% | 124,114 | 375 |
| |
 AMZN
| Amazon.com Inc | 198.90 | 0.01 | 0.01% | 121,226 | 2,917 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0805 | 0.002 | 2.55% | 121,087 | 143 |
| |
 CYCU
| Cycurion Inc | 0.5375 | -0.0043 | -0.79% | 119,849 | 382 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 1.28 | -0.01 | -0.78% | 119,749 | 299 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.0889 | -0.003 | -3.26% | 118,879 | 144 |
| |
 ACON
| Aclarion Inc | 0.7851 | -0.0298 | -3.66% | 115,616 | 395 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 26.83 | -0.26 | -0.96% | 113,330 | 669 |
| |
 CLSK
| CleanSpark Inc | 8.06 | -0.04 | -0.49% | 112,693 | 878 |
| |
 MU
| Micron Technology Inc | 95.68 | 0.04 | 0.04% | 105,210 | 1,916 |
| |
 SPHL
| Springview Holdings Ltd | 1.12 | -0.12 | -9.68% | 103,105 | 599 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 17.57 | -0.25 | -1.40% | 100,645 | 1,720 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 70.00 | 0.97 | 1.41% | 98,005 | 2,515 |
| |
 IREN
| IREN Ltd | 7.11 | 0.07 | 0.99% | 97,415 | 344 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
