News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPRC
| SciSparc Ltd |  | 0.79 | 0.5688 | 257.14% | 114,820,060 | 242,322 |
|
 COEP
| Coeptis Therapeutics Holdings Inc | | 0.30 | 0.158 | 111.27% | 64,022,792 | 79,759 |
|
 SMX
| SMX Security Matters Public Company | 0.3501 | 0.1321 | 60.60% | 59,071,373 | 72,187 |
| |
 LICN
| Lichen China Limited | 0.2791 | 0.069 | 32.84% | 28,340,182 | 39,545 |
| |
 MGIH
| Millennium Group International Holdings Ltd | 4.04 | 2.51 | 164.05% | 27,860,607 | 288,137 |
| |
 AIRE
| reAlpha Tech Corporation | 1.925 | 0.555 | 40.51% | 23,509,557 | 155,695 |
| |
 ZCAR
| Zoomcar Holdings Inc | | 2.89 | 1.46 | 102.10% | 20,473,578 | 189,621 |
|
 ADD
| Color Star Technology Company Ltd | 4.06 | 1.90 | 87.96% | 13,684,361 | 153,105 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0312 | -0.0026 | -7.69% | 12,063,750 | 5,213 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.6536 | 0.0198 | 3.12% | 11,619,874 | 57,733 |
| |
 WATT
| Energous Corporation | 0.3819 | 0.0249 | 6.97% | 11,427,919 | 25,550 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 36.84 | 0.42 | 1.15% | 10,808,611 | 134,117 |
| |
 PDYN
| Palladyne AI Corporation | 6.79 | 1.85 | 37.45% | 10,213,995 | 86,472 |
| |
 LAES
| SEALSQ Corporation | | 5.18 | -0.29 | -5.30% | 9,770,959 | 76,029 |
|
 LITM
| Snow Lake Resources Ltd | 0.7634 | 0.1785 | 30.52% | 9,649,646 | 20,376 |
| |
 SOBR
| SOBR Safe Inc | 1.12 | 0.17 | 17.89% | 9,560,545 | 50,484 |
| |
 KWE
| KWESST Micro Systems Inc | 0.6467 | 0.0899 | 16.15% | 7,717,302 | 26,123 |
| |
 RGTI
| Rigetti Computing Inc | 11.20 | -0.15 | -1.32% | 7,512,861 | 67,687 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3847 | -0.0006 | -0.16% | 7,073,750 | 7,892 |
| |
 HOTH
| Hoth Therapeutics Inc | | 0.8109 | 0.0161 | 2.03% | 6,846,380 | 21,960 |
|
 SXTC
| China SXT Pharmaceuticals Inc | 0.4777 | 0.0721 | 17.78% | 5,904,736 | 13,136 |
| |
 WAFU
| Wah Fu Education Group Ltd | 1.86 | 0.12 | 6.90% | 5,895,644 | 52,213 |
| |
 TSLA
| Tesla Inc | 465.17 | 2.89 | 0.63% | 4,900,956 | 136,502 |
| |
 WISA
| WiSA Technologies Inc | | 2.08 | 0.02 | 0.97% | 4,741,791 | 28,305 |
|
 ABAT
| American Battery Technology Company | 2.86 | 0.26 | 10.00% | 4,643,935 | 27,331 |
| |
 XTIA
| XTI Aerospace Inc | 0.0403 | 0.0011 | 2.81% | 4,586,376 | 1,543 |
| |
 RVSN
| Rail Vision Ltd | 0.5583 | 0.0984 | 21.40% | 4,141,599 | 8,765 |
| |
 RZLV
| Rezolve AI Ltd | 3.629 | 0.069 | 1.94% | 4,130,357 | 30,799 |
| |
 AMPG
| Amplitech Group Inc | | 3.74 | -0.30 | -7.43% | 3,885,323 | 29,588 |
|
 NVDA
| NVIDIA Corporation | 139.62 | -0.60 | -0.43% | 3,686,406 | 58,862 |
| |
 GTI
| Graphjet Technology | | 0.572 | -0.038 | -6.23% | 3,402,563 | 6,262 |
|
 CERO
| CERo Therapeutics Holdings Inc | 0.0622 | -0.0001 | -0.16% | 3,262,436 | 1,610 |
| |
 YJ
| Yunji Inc | 1.70 | 0.20 | 13.33% | 3,093,120 | 32,419 |
| |
 TIRX
| Tian Ruixiang Holdings Ltd | 1.77 | -0.25 | -12.38% | 2,852,840 | 24,302 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0847 | -0.005 | -5.57% | 2,835,312 | 1,172 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.42 | -1.81 | -3.22% | 2,715,300 | 12,028 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1389 | 0.009 | 6.93% | 2,686,664 | 2,442 |
| |
 TQQQ
| ProShares UltraPro QQQ | 87.58 | -0.86 | -0.97% | 2,371,437 | 25,569 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.22 | 0.29 | 1.04% | 2,211,288 | 8,098 |
| |
 HOUR
| Hour Loop Inc | 3.80 | -0.60 | -13.64% | 2,143,291 | 17,100 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.28 | -0.02 | -1.54% | 2,043,903 | 2,990 |
| |
 LCID
| Lucid Group Inc | 3.18 | -0.02 | -0.63% | 1,943,184 | 6,221 |
| |
 PLTR
| Palantir Technologies Inc | 83.25 | 0.87 | 1.06% | 1,929,719 | 36,187 |
| |
 SLDP
| Solid Power Inc | 1.595 | 0.095 | 6.33% | 1,835,741 | 11,115 |
| |
 TCRX
| TScan Therapeutics Inc | | 3.43 | 0.52 | 17.87% | 1,819,952 | 14,736 |
|
 LKCO
| Luokung Technology Corporation | 1.66 | -0.05 | -2.92% | 1,757,592 | 17,199 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.91 | 0.27 | 4.79% | 1,756,867 | 5,273 |
| |
 TLRY
| Tilray Brands Inc | 1.4201 | 0.0101 | 0.72% | 1,635,898 | 4,203 |
| |
 RAPT
| RAPT Therapeutics Inc | 1.94 | 0.21 | 12.14% | 1,565,911 | 6,640 |
| |
 REVB
| Revelation Biosciences Inc | 0.3385 | 0.038 | 12.65% | 1,556,301 | 3,322 |
| |
 WBUY
| WeBuy Global Ltd | 0.1871 | 0.0085 | 4.76% | 1,509,688 | 1,287 |
| |
 ONDS
| Ondas Holdings Inc | 2.15 | 0.13 | 6.44% | 1,426,562 | 6,764 |
| |
 RR
| Richtech Robotics Inc | 2.1008 | 0.1508 | 7.73% | 1,324,843 | 5,085 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 20.50 | -0.23 | -1.11% | 1,323,043 | 13,221 |
| |
 TANH
| Tantech Holdings Ltd | 0.1602 | 0.0012 | 0.75% | 1,316,790 | 1,377 |
| |
 QUBT
| Quantum Computing Inc | 16.7024 | -0.3926 | -2.30% | 1,290,622 | 21,934 |
| |
 WNW
| Meiwu Technology Company Ltd | | 1.79 | -0.40 | -18.26% | 1,287,662 | 11,714 |
|
 SMCI
| Super Micro Computer Inc | 35.12 | 0.79 | 2.30% | 1,263,214 | 9,258 |
| |
 MARA
| MARA Holdings Inc | 19.86 | -0.29 | -1.44% | 1,239,413 | 9,893 |
| |
 SOUN
| SoundHound AI Inc | 20.1724 | -0.0676 | -0.33% | 1,217,109 | 11,265 |
| |
 TCTM
| TCTM Kids IT Education Inc | 0.658 | -0.1019 | -13.41% | 1,157,424 | 6,723 |
| |
 AVGR
| Avinger Inc | 1.35 | -0.10 | -6.90% | 1,150,982 | 6,088 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.05 | -0.64 | -0.88% | 1,128,054 | 21,148 |
| |
 TIVC
| Tivic Health Systems Inc | 0.301 | -0.0689 | -18.63% | 1,115,748 | 2,043 |
| |
 EDBL
| Edible Garden AG Inc | 0.315 | -0.042 | -11.76% | 1,115,701 | 1,687 |
| |
 DRCT
| Direct Digital Holdings Inc | 3.12 | -0.59 | -15.90% | 1,057,991 | 8,092 |
| |
 TC
| TuanChe Ltd | 1.10 | 0.01 | 0.92% | 1,035,444 | 6,479 |
| |
 UK
| Ucommune International Ltd | 1.28 | 0.01 | 0.79% | 1,034,961 | 8,185 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 72.38 | -3.73 | -4.90% | 1,008,899 | 16,825 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 528.26 | -1.70 | -0.32% | 930,546 | 10,721 |
| |
 CLSK
| CleanSpark Inc | 10.4599 | -0.2001 | -1.88% | 928,995 | 4,329 |
| |
 MSTR
| MicroStrategy Inc | 350.40 | -7.78 | -2.17% | 903,172 | 34,990 |
| |
 CYN
| CYNGN Inc | 0.6021 | 0.006 | 1.01% | 859,799 | 2,074 |
| |
 LUNR
| Intuitive Machines Inc | 16.8499 | 0.1999 | 1.20% | 852,358 | 12,319 |
| |
 PLUG
| Plug Power Inc | 2.38 | -0.04 | -1.65% | 826,576 | 3,260 |
| |
 GV
| Visionary Holdings Inc | 1.68 | 0.22 | 15.07% | 800,251 | 6,489 |
| |
 OPEN
| Opendoor Technologies Inc | 1.63 | -0.03 | -1.81% | 779,484 | 1,666 |
| |
 MGOL
| MGO Global Inc | 0.4588 | 0.0037 | 0.81% | 759,106 | 1,106 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 43.72 | -1.36 | -3.02% | 733,230 | 14,943 |
| |
 KXIN
| Kaixin Holdings | 1.56 | 0.08 | 5.41% | 706,787 | 4,877 |
| |
 VSTE
| Vast Renewable Ltd | 1.21 | 0.04 | 3.42% | 705,983 | 2,171 |
| |
 MVST
| Microvast Holdings Inc | 1.8798 | 0.0498 | 2.72% | 686,478 | 2,143 |
| |
 CTCX
| Carmell Corporation | 0.2375 | -0.0472 | -16.58% | 683,415 | 1,274 |
| |
 QSI
| Quantum Si Inc | 1.30 | 0.00 | 0.00% | 683,363 | 3,603 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.21 | -0.66 | -0.75% | 675,200 | 6,150 |
| |
 INTC
| Intel Corporation | 20.23 | -0.17 | -0.83% | 642,248 | 6,641 |
| |
 CMND
| Clearmind Medicine Inc | | 1.56 | -0.16 | -9.30% | 636,092 | 2,842 |
|
 NA
| Nano Labs Ltd | | 8.67 | 0.25 | 2.97% | 622,673 | 10,802 |
|
 CAN
| Canaan Inc | 2.24 | -0.01 | -0.44% | 597,533 | 1,071 |
| |
 AVGO
| Broadcom Inc | 240.00 | 0.32 | 0.13% | 597,398 | 22,570 |
| |
 EYEN
| Eyenovia Inc | 0.085 | -0.0006 | -0.70% | 584,975 | 629 |
| |
 BITF
| Bitfarms Ltd | 1.69 | 0.00 | 0.00% | 580,174 | 1,095 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7.06 | -0.18 | -2.49% | 570,628 | 4,251 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.72 | 0.05 | 2.99% | 557,813 | 2,910 |
| |
 RCAT
| Red Cat Holdings Inc | 12.16 | 0.27 | 2.27% | 555,490 | 7,352 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 8.32 | -0.08 | -0.95% | 542,526 | 2,441 |
| |
 AMD
| Advanced Micro Devices Inc | 125.6818 | -0.6082 | -0.48% | 540,073 | 11,798 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.21 | 0.2395 | 24.68% | 532,956 | 2,598 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.982 | -0.008 | -0.81% | 515,112 | 2,639 |
| |
 RIOT
| Riot Platforms Inc | 11.42 | -0.25 | -2.14% | 511,278 | 2,722 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
