News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CDT
| Conduit Pharmaceuticals Inc |  | 0.1454 | 0.0531 | 57.53% | 203,991,911 | 134,731 |
|
 AKTS
| Akoustis Technologies Inc | 0.1106 | 0.0235 | 26.98% | 132,287,979 | 102,896 |
| |
 PET
| Wag Group Company | 0.2553 | 0.0452 | 21.51% | 29,764,978 | 53,248 |
| |
 WORX
| SCWorx Corporation | 1.64 | 0.66 | 67.35% | 27,734,304 | 161,198 |
| |
 NVDA
| NVIDIA Corporation | 149.331 | 3.44 | 2.36% | 27,227,730 | 261,642 |
| |
 SPAI
| Safe Pro Group Inc | | 6.18 | 2.98 | 93.13% | 23,118,464 | 253,086 |
|
 ELAB
| Elevai Labs Inc | 0.0208 | -0.0006 | -2.80% | 18,130,437 | 4,492 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1305 | 0.0069 | 5.58% | 13,700,525 | 7,474 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.0856 | -0.0044 | -4.89% | 12,321,169 | 12,764 |
| |
 QUBT
| Quantum Computing Inc | 4.25 | 0.57 | 15.49% | 11,232,560 | 74,335 |
| |
 MARA
| MARA Holdings Inc | | 25.21 | 2.58 | 11.40% | 9,681,833 | 60,535 |
|
 XTIA
| XTI Aerospace Inc | 0.048 | 0.002 | 4.35% | 9,566,054 | 1,715 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.8948 | 0.10912 | 13.89% | 8,576,033 | 32,425 |
| |
 TRNR
| Interactive Strength Inc | 4.09 | 0.50 | 13.93% | 7,760,341 | 70,169 |
| |
 MSTR
| MicroStrategy Inc | 535.00 | 61.17 | 12.91% | 7,388,984 | 256,655 |
| |
 QSI
| Quantum Si Inc | | 1.35 | -0.04 | -2.88% | 7,325,693 | 29,287 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.59 | -1.19 | -24.90% | 6,943,348 | 16,049 |
| |
 SMCI
| Super Micro Computer Inc | 27.68 | 1.88 | 7.29% | 6,798,860 | 43,220 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.3624 | 0.2224 | 1.05% | 6,117,218 | 43,095 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1717 | -0.0183 | -9.63% | 5,983,192 | 8,019 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0253 | -0.0001 | -0.39% | 5,924,496 | 874 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.43 | 1.71 | 3.18% | 5,315,839 | 19,713 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 84.31 | 3.73 | 4.63% | 5,189,514 | 83,302 |
| |
 VEEA
| Veea Inc | | 2.884 | 0.064 | 2.27% | 4,522,828 | 53,016 |
|
 ZENA
| ZenaTech Inc | | 1.8007 | 0.2807 | 18.47% | 4,490,233 | 22,405 |
|
 PDD
| PDD Holdings Inc | | 104.41 | -12.08 | -10.37% | 4,399,273 | 47,700 |
|
 DBGI
| Digital Brands Group Inc | 0.1198 | -0.0152 | -11.26% | 4,223,732 | 2,918 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78.55 | 1.35 | 1.75% | 4,119,561 | 31,786 |
| |
 CLSK
| CleanSpark Inc | 14.62 | 0.62 | 4.43% | 3,455,825 | 15,802 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.13 | -0.59 | -1.75% | 2,838,972 | 11,799 |
| |
 XXII
| 22nd Century Group Inc | 0.097 | 0.00 | 0.00% | 2,593,677 | 943 |
| |
 BLRX
| BioLineRx Ltd | | 0.4227 | -0.1225 | -22.47% | 2,530,134 | 5,494 |
|
 PYXS
| Pyxis Oncology Inc | 2.17 | -1.65 | -43.19% | 2,514,092 | 10,743 |
| |
 IQ
| iQiyi Inc | | 2.00 | -0.18 | -8.26% | 2,461,933 | 2,635 |
|
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0416 | -0.0007 | -1.65% | 2,431,509 | 1,813 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 216.11 | 44.31 | 25.79% | 2,265,872 | 67,936 |
| |
 TSLA
| Tesla Inc | 344.00 | 1.97 | 0.58% | 2,258,795 | 62,171 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 67.9976 | 4.01 | 6.26% | 2,158,649 | 49,973 |
| |
 EH
| EHang Holdings Ltd | 13.80 | -1.48 | -9.69% | 2,012,788 | 7,430 |
| |
 APLM
| Apollomics Inc | 0.1214 | -0.0284 | -18.96% | 1,993,832 | 1,540 |
| |
 RIOT
| Riot Platforms Inc | | 12.76 | 0.61 | 5.02% | 1,970,791 | 10,974 |
|
 BTBT
| Bit Digital Inc | 4.33 | 0.28 | 6.91% | 1,934,475 | 5,268 |
| |
 RGTI
| Rigetti Computing Inc | 1.47 | 0.12 | 8.89% | 1,897,979 | 7,780 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.26 | 3.09 | 0.61% | 1,562,160 | 12,723 |
| |
 COIN
| Coinbase Global Inc | 330.00 | 9.99 | 3.12% | 1,537,049 | 34,659 |
| |
 SOUN
| SoundHound AI Inc | | 6.60 | 0.16 | 2.48% | 1,477,581 | 5,996 |
|
 TFFP
| TFF Pharmaceuticals Inc | 0.39 | 0.0177 | 4.75% | 1,418,303 | 2,417 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.46 | 2.16 | 9.27% | 1,413,155 | 4,457 |
| |
 CAN
| Canaan Inc | 1.79 | 0.12 | 7.19% | 1,371,795 | 2,709 |
| |
 SOFI
| SoFi Technologies Inc | 14.86 | 0.19 | 1.30% | 1,334,072 | 5,215 |
| |
 BITF
| Bitfarms Ltd | 2.27 | 0.10 | 4.61% | 1,323,031 | 2,053 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.9912 | -0.0488 | -1.21% | 1,213,469 | 3,301 |
| |
 LCID
| Lucid Group Inc | 2.0399 | 0.0099 | 0.49% | 1,212,714 | 4,025 |
| |
 CETX
| Cemtrex Inc | 0.2093 | -0.0247 | -10.56% | 1,206,495 | 1,956 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.45 | 0.04 | 0.04% | 1,185,184 | 5,639 |
| |
 HOOD
| Robinhood Markets Inc | | 37.18 | 1.10 | 3.05% | 1,167,225 | 8,849 |
|
 SLXN
| Silexion Therapeutics Corporation | 0.27 | -0.0631 | -18.94% | 1,157,160 | 2,703 |
| |
 EYEN
| Eyenovia Inc | 0.0914 | -0.001 | -1.08% | 1,075,761 | 532 |
| |
 DMAC
| DiaMedica Therapeutics Inc | 4.00 | -0.02 | -0.50% | 1,025,030 | 2 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.2988 | -0.0812 | -1.10% | 966,883 | 5,094 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 918,871 | 20,633 |
| |
 INTC
| Intel Corporation | 24.10 | 0.09 | 0.37% | 913,628 | 6,054 |
| |
 ICCT
| iCoreConnect Inc | | 0.176 | 0.0049 | 2.86% | 889,653 | 663 |
|
 IREN
| Iris Energy Ltd | | 10.60 | 0.50 | 4.95% | 886,576 | 2,222 |
|
 CETY
| Clean Energy Technologies Inc | | 0.69 | 0.0045 | 0.66% | 859,092 | 2,623 |
|
 AMZN
| Amazon.com Inc | 202.95 | 0.07 | 0.03% | 848,818 | 14,618 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.495 | 0.025 | 1.70% | 825,418 | 2,891 |
| |
 PBM
| Psyence Biomedical Ltd | 0.0465 | -0.0035 | -7.00% | 799,334 | 519 |
| |
 AMD
| Advanced Micro Devices Inc | 138.74 | 1.14 | 0.83% | 793,220 | 14,054 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.236 | -0.0128 | -5.14% | 781,524 | 836 |
| |
 RCAT
| Red Cat Holdings Inc | 7.08 | 0.71 | 11.15% | 774,426 | 5,791 |
| |
 RIVN
| Rivian Automotive Inc | 10.06 | 0.01 | 0.10% | 754,271 | 3,348 |
| |
 GOOGL
| Alphabet Inc | 173.90 | -2.08 | -1.18% | 753,881 | 14,939 |
| |
 WULF
| TeraWulf Inc | 7.45 | 0.25 | 3.47% | 746,442 | 3,736 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27.1101 | -1.37 | -4.81% | 736,973 | 7,305 |
| |
 GRAB
| Grab Holdings Ltd | 5.505 | -0.155 | -2.74% | 694,261 | 2,421 |
| |
 OPEN
| Opendoor Technologies Inc | 1.62 | -0.01 | -0.61% | 673,122 | 904 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.00 | -0.10 | -0.33% | 641,531 | 9,120 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2757 | -0.0143 | -4.93% | 636,138 | 1,052 |
| |
 NCNC
| noco noco Inc | 0.138 | -0.0243 | -14.97% | 613,668 | 1,267 |
| |
 APLD
| Applied Digital Corporation | | 9.29 | 0.53 | 6.05% | 601,349 | 2,349 |
|
 BTCT
| BTC Digital Ltd | 18.7433 | 0.6433 | 3.55% | 592,507 | 10,018 |
| |
 MLGO
| MicroAlgo Inc | 0.1695 | 0.0011 | 0.65% | 567,550 | 745 |
| |
 KURA
| Kura Oncology Inc | 11.85 | -4.06 | -25.52% | 541,376 | 2,333 |
| |
 PLUG
| Plug Power Inc | 1.9099 | 0.0099 | 0.52% | 526,688 | 2,205 |
| |
 LUNR
| Intuitive Machines Inc | | 12.13 | 0.06 | 0.50% | 522,661 | 5,368 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.5996 | -0.0304 | -1.16% | 511,259 | 981 |
| |
 AAPL
| Apple Inc | 228.60 | -0.40 | -0.17% | 488,761 | 12,296 |
| |
 MU
| Micron Technology Inc | 100.05 | 1.68 | 1.71% | 481,873 | 6,546 |
| |
 BIDU
| Baidu Inc | | 82.61 | -4.14 | -4.77% | 473,847 | 6,450 |
|
 QCOM
| QUALCOMM Inc | 155.13 | 0.86 | 0.56% | 471,584 | 9,671 |
| |
 SMX
| SMX Security Matters Public Company | 0.2453 | -0.012 | -4.66% | 446,039 | 442 |
| |
 RKLB
| Rocket Lab USA Inc | 20.45 | 0.27 | 1.34% | 431,815 | 5,932 |
| |
 TOI
| Oncology Institute Inc | 0.1351 | 0.0029 | 2.19% | 422,399 | 549 |
| |
 TLRY
| Tilray Brands Inc | | 1.30 | 0.01 | 0.78% | 421,201 | 837 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 29.12 | 0.34 | 1.18% | 401,422 | 3,768 |
| |
 APVO
| Aptevo Therapeutics Inc | 0.2692 | -0.0208 | -7.17% | 391,177 | 677 |
| |
 GOEV
| Canoo Inc | 0.4944 | 0.0145 | 3.02% | 385,936 | 535 |
| |
 LAES
| SEALSQ Corporation | 0.42 | -0.075 | -15.15% | 371,651 | 312 |
| |
 WBUY
| WeBuy Global Ltd | 0.1969 | 0.0079 | 4.18% | 360,067 | 486 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
