ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,219.60
      0.23%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.805
      0.74%
      Bitcoin
      61,412.44
      -0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started

      Today's NASDAQ Premarket Most Active

      Upgrade to Real-Time
      NASDAQ Most Active
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      FFIE
      Faraday Future...
      0.305
      0.04
      15.09%
      5,911,605
      10,491
      WENA
      ANEW MEDICAL INC
      2.70
      1.05
      63.64%
      5,363,683
      47,481
      RIVN
      Rivian Automotive Inc
      16.00
      4.04
      33.78%
      5,172,648
      44,512
      CHNR
      China Natural...
      1.05
      0.27
      34.62%
      3,021,226
      19,101
      OPTX
      Syntec Optics Holdings...
      7.35
      5.00
      212.77%
      2,935,603
      59,859
      NVDA
      NVIDIA Corporation
      128.68
      2.59
      2.05%
      2,841,861
      37,230
      SVRA
      Savara Inc
      5.00
      1.20
      31.58%
      2,175,146
      16,629
      NVD
      GraniteShares ETF...
      2.035
      -0.075
      -3.55%
      1,540,109
      1,424
      EFTR
      eFFECTOR Therapeutics...
      0.325
      0.045
      16.07%
      1,262,732
      3,592
      VLCN
      Volcon Inc
      6.88
      1.32
      23.74%
      1,101,345
      23,172
      SQQQ
      ProShares UltraPro...
      8.18
      -0.21
      -2.50%
      945,660
      1,954
      NCPL
      Netcapital Inc
      0.1272
      -0.0058
      -4.36%
      862,477
      1,096
      NDRA
      ENDRA Life Sciences Inc
      0.093
      -0.0101
      -9.80%
      647,931
      606
      GLYC
      GlycoMimetics Inc
      0.30
      -0.034
      -10.18%
      608,000
      1,698
      TQQQ
      ProShares UltraPro QQQ
      74.44
      0.16
      0.22%
      595,602
      6,844
      GRDI
      GRIID Infrastructure...
      2.11
      0.13
      6.57%
      542,467
      5,863
      NVDL
      GraniteShares ETF...
      75.75
      2.88
      3.95%
      519,180
      11,921
      ALLR
      Allarity Therapeutics...
      0.2093
      0.0013
      0.63%
      503,287
      1,130
      TSLL
      Direxion Daily TSLA...
      8.19
      -0.08
      -0.97%
      446,431
      3,005
      BTBT
      Bit Digital Inc
      3.39
      -0.005
      -0.15%
      416,984
      1,744
      CYN
      CYNGN Inc
      0.0608
      -0.0032
      -5.00%
      384,950
      529
      LCID
      Lucid Group Inc
      2.70
      0.20
      8.00%
      372,715
      1,203
      MU
      Micron Technology Inc
      146.06
      4.94
      3.50%
      369,270
      9,239
      HOLO
      MicroCloud Hologram Inc
      0.9555
      0.0114
      1.21%
      346,223
      1,185
      AGRI
      AgriFORCE Growing...
      0.0843
      0.0003
      0.36%
      318,840
      229
      AAL
      American Airlines...
      11.06
      -0.07
      -0.63%
      237,201
      1,147
      TSLA
      Tesla Inc
      186.60
      -0.75
      -0.40%
      222,182
      7,580
      AAPL
      Apple Inc
      211.10
      2.03
      0.97%
      190,504
      3,965
      AIEV
      Thunder Power Holdings...
      1.89
      0.17
      9.88%
      183,499
      2,017
      KAVL
      Kaival Brands...
      1.48
      0.14
      10.45%
      158,554
      1,142
      XAIR
      Beyond Air Inc
      0.6077
      -0.0416
      -6.41%
      157,711
      1,220
      SNTI
      Senti Biosciences Inc
      0.2636
      -0.0184
      -6.52%
      148,904
      468
      MLGO
      MicroAlgo Inc
      14.69
      0.00
      0.00%
      141,734
      3,431
      QQQ
      Invesco QQQ Trust...
      480.49
      1.11
      0.23%
      139,031
      1,433
      KITT
      Nauticus Robotics Inc
      0.1308
      0.001
      0.77%
      138,599
      404
      MBIO
      Mustang Bio Inc
      0.4742
      -0.0259
      -5.18%
      132,796
      603
      TSLT
      T Rex 2X Long Tesla...
      11.27
      -0.11
      -0.97%
      121,271
      753
      DJT
      Trump Media and...
      34.50
      -1.87
      -5.14%
      101,802
      4,015
      LI
      Li Auto Inc
      18.73
      0.19
      1.02%
      92,548
      705
      ASTI
      Ascent Solar...
      0.10
      -0.0015
      -1.48%
      92,535
      245
      HOOD
      Robinhood Markets Inc
      22.85
      0.71
      3.21%
      91,774
      857
      WBUY
      WeBuy Global Ltd
      0.1626
      -0.0114
      -6.55%
      89,434
      114
      TLT
      iShares 20 plus Year...
      93.82
      -0.68
      -0.72%
      80,756
      1,001
      CNSP
      CNS Pharmaceuticals Inc
      2.92
      0.08
      2.82%
      77,382
      969
      KTRA
      Kintara Therapeutics...
      0.2859
      -0.0125
      -4.19%
      76,989
      192
      SOBR
      SOBR Safe Inc
      0.1535
      0.0035
      2.33%
      75,418
      63
      PLUG
      Plug Power Inc
      2.39
      0.03
      1.27%
      72,299
      492
      IBIT
      iShares Bitcoin Trust...
      34.89
      -0.41
      -1.16%
      68,472
      331
      MARA
      Marathon Digital...
      19.07
      -0.18
      -0.94%
      66,451
      889
      ZCAR
      Zoomcar Holdings Inc
      0.1459
      -0.0001
      -0.07%
      66,052
      95
      RELI
      Reliance Global Group...
      0.3692
      -0.0279
      -7.03%
      65,189
      267
      AMZN
      Amazon.com Inc
      186.82
      0.48
      0.26%
      64,733
      1,561
      RGS
      Regis Corporation
      18.55
      -1.97
      -9.60%
      60,762
      1,478
      AGFY
      Agrify Corporation
      0.36
      -0.04
      -10.00%
      58,539
      224
      CLSK
      CleanSpark Inc
      16.40
      -0.21
      -1.26%
      58,303
      486
      PRST
      Presto Technologies Inc
      0.0823
      -0.0047
      -5.40%
      57,239
      113
      YYAI
      Connexa Sports...
      0.3825
      -0.0017
      -0.44%
      57,135
      119
      SMX
      SMX Security Matters...
      0.1306
      -0.0103
      -7.31%
      54,429
      92
      NNE
      Nano Nuclear Energy Inc
      27.77
      -1.33
      -4.57%
      53,538
      2,034
      PYPL
      PayPal Holdings Inc
      59.75
      0.42
      0.71%
      53,487
      663
      ARM
      ARM Holdings PLC
      161.72
      1.11
      0.69%
      51,038
      1,499
      RIOT
      Riot Platforms Inc
      9.12
      -0.08
      -0.87%
      50,608
      589
      INTC
      Intel Corporation
      30.73
      -0.01
      -0.03%
      50,137
      1,063
      SHV
      iShares Short Treasury...
      110.42
      0.00
      0.00%
      50,128
      5,729
      UPST
      Upstart Holdings Inc
      22.50
      -0.06
      -0.27%
      44,730
      340
      AMD
      Advanced Micro Devices...
      160.61
      0.36
      0.22%
      44,663
      1,581
      APLD
      Applied Digital...
      6.43
      0.10
      1.58%
      43,354
      165
      SLNA
      Selina Hospitality PLC
      0.0747
      -0.0038
      -4.84%
      43,236
      48
      LRHC
      La Rosa Holdings...
      1.64
      -0.12
      -6.82%
      42,419
      421
      CPOP
      Pop Culture Group...
      1.72
      -0.09
      -4.97%
      40,208
      303
      OPEN
      Opendoor Technologies...
      1.77
      0.01
      0.57%
      40,203
      191
      NXL
      Nexalin Technologies...
      2.03
      -0.23
      -10.18%
      39,313
      174
      SOFI
      SoFi Technologies Inc
      6.45
      0.00
      0.00%
      38,210
      210
      CONL
      GraniteShares ETF...
      44.10
      -1.45
      -3.18%
      37,264
      1,492
      GOOGL
      Alphabet Inc
      183.73
      -0.30
      -0.16%
      36,184
      1,663
      PSNY
      Polestar Automotive...
      0.7177
      0.0376
      5.53%
      35,483
      114
      GOEV
      Canoo Inc
      1.70
      0.08
      4.94%
      34,577
      307
      GRI
      GRI Bio Inc
      2.57
      -0.40
      -13.47%
      33,554
      300
      LILM
      Lilium NV
      0.7902
      0.0252
      3.29%
      33,542
      87
      SVMH
      SRIVARU Holding Ltd
      0.2597
      0.0145
      5.91%
      32,174
      103
      GOOG
      Alphabet Inc
      185.22
      -0.36
      -0.19%
      30,482
      1,079
      JD
      JD com Inc
      27.47
      -0.10
      -0.36%
      29,936
      416
      BITF
      Bitfarms Ltd
      2.72
      -0.06
      -2.16%
      29,021
      108
      CRKN
      Crown Electrokinetics...
      3.95
      -0.03
      -0.75%
      27,092
      684
      ENVX
      Enovix Corporation
      16.00
      -0.26
      -1.60%
      26,866
      318
      IZM
      ICZOOM Group Inc
      1.86
      -0.14
      -7.00%
      26,835
      97
      COIN
      Coinbase Global Inc
      218.53
      -3.18
      -1.43%
      25,244
      1,222
      MSFT
      Microsoft Corporation
      450.85
      -0.10
      -0.02%
      24,627
      1,896
      PDD
      PDD Holdings Inc
      140.09
      0.09
      0.06%
      23,769
      514
      VERB
      Verb Technology...
      0.1165
      0.00
      0.00%
      23,625
      62
      SPEC
      Spectaire Holdings Inc
      0.5571
      -0.0429
      -7.15%
      23,326
      120
      SOUN
      SoundHound AI Inc
      3.92
      0.00
      0.00%
      23,232
      369
      INVZ
      Innoviz Technologies...
      0.89
      0.03
      3.49%
      22,781
      55
      BSFC
      Blue Star Foods...
      1.70
      -0.12
      -6.59%
      22,697
      143
      WULF
      TeraWulf Inc
      4.72
      -0.08
      -1.67%
      21,917
      135
      BILI
      Bilibili Inc
      17.08
      -0.18
      -1.04%
      21,157
      255
      ASTS
      AST SpaceMobile Inc
      10.63
      -0.35
      -3.19%
      19,216
      201
      KZIA
      Kazia Therapeutics Ltd
      0.2032
      0.005
      2.52%
      19,078
      43
      CIFR
      Cipher Mining Inc
      4.22
      -0.02
      -0.47%
      19,060
      92
      FCEL
      FuelCell Energy Inc
      0.6599
      0.0083
      1.27%
      18,646
      124
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      USOTC
      DPNEY
      Daphne (PK)
      TSXV
      ROVR
      Rover Critical Minerals
      Delayed Upgrade Clock