News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EVAX
| Evaxion Biotech AS | 3.96 | 1.56 | 65.00% | 41,834,120 | 336,146 |
| |
 IVVD
| Invivyd Inc | 1.25 | 0.19 | 17.92% | 29,470,084 | 89,380 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0429 | -0.0033 | -7.14% | 20,965,548 | 5,131 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 0.1754 | -0.0195 | -10.01% | 20,920,729 | 14,842 |
|
 QNTM
| Quantum Biopharma Ltd | | 5.8746 | 2.69 | 84.74% | 18,715,545 | 190,713 |
|
 PLTR
| Palantir Technologies Inc | | 102.81 | 19.07 | 22.77% | 18,078,378 | 226,840 |
|
 STI
| Solidion Technology Inc | | 0.404 | 0.0139 | 3.56% | 17,866,602 | 51,931 |
|
 LITM
| Snow Lake Resources Ltd | | 0.7938 | 0.1018 | 14.71% | 15,460,298 | 44,658 |
|
 RIME
| Algorhythm Holdings Inc | | 0.0264 | -0.0003 | -1.12% | 14,693,323 | 6,046 |
|
 VLCN
| Volcon Inc | | 5.76 | 2.42 | 72.46% | 8,841,966 | 114,190 |
|
 NVDA
| NVIDIA Corporation | | 116.92 | 0.26 | 0.22% | 8,349,534 | 123,319 |
|
 CYN
| CYNGN Inc | 0.1064 | -0.0105 | -8.98% | 8,313,806 | 9,502 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | | 2.37 | 0.24 | 11.27% | 7,920,551 | 55,216 |
|
 RGTI
| Rigetti Computing Inc | 14.0988 | 0.6288 | 4.67% | 7,833,235 | 69,540 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 23.76 | -0.20 | -0.83% | 5,869,853 | 62,296 |
| |
 AMOD
| Alpha Modus Holdings Inc | | 3.19 | 0.58 | 22.22% | 5,160,595 | 34,928 |
|
 HOLO
| MicroCloud Hologram Inc | 1.53 | 0.09 | 6.25% | 4,986,987 | 23,665 |
| |
 ACON
| Aclarion Inc | | 7.95 | 1.30 | 19.55% | 4,901,431 | 70,711 |
|
 CLEU
| China Liberal Education Holdings Ltd | 0.167 | 0.002 | 1.21% | 4,679,236 | 4,986 |
| |
 PYPL
| PayPal Holdings Inc | | 82.08 | -7.43 | -8.30% | 4,447,423 | 49,075 |
|
 UOKA
| MDJM Ltd | 0.1796 | -0.0584 | -24.54% | 3,945,498 | 7,401 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56.50 | -1.08 | -1.88% | 3,656,217 | 24,227 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.375 | -0.005 | -1.32% | 3,574,889 | 4,838 |
|
 ACHL
| Achilles Therapeutics PLC | | 1.37 | 0.25 | 22.32% | 3,326,481 | 6,079 |
|
 TQQQ
| ProShares UltraPro QQQ | 80.91 | 0.19 | 0.24% | 3,286,051 | 36,758 |
| |
 MGOL
| MGO Global Inc | 0.1201 | -0.0044 | -3.53% | 3,209,020 | 1,631 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.6603 | -0.0597 | -0.20% | 2,882,485 | 10,485 |
| |
 GRAB
| Grab Holdings Ltd | 4.9706 | 0.4306 | 9.48% | 2,846,312 | 7,986 |
| |
 GCTK
| GlucoTrack Inc | | 1.50 | 0.00 | 0.00% | 2,777,476 | 18,344 |
|
 TCTM
| TCTM Kids IT Education Inc | 0.8349 | 0.138 | 19.80% | 2,387,401 | 7,160 |
| |
 NXU
| NXU Inc | 0.3551 | 0.0008 | 0.23% | 2,366,395 | 3,969 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 46.50 | 0.26 | 0.56% | 2,346,277 | 41,505 |
| |
 TSLA
| Tesla Inc | 382.26 | -1.42 | -0.37% | 2,314,424 | 85,843 |
| |
 INTC
| Intel Corporation | 19.09 | -0.29 | -1.50% | 2,301,928 | 13,936 |
| |
 HCWB
| HCW Biologics Inc | 0.518 | -0.1179 | -18.54% | 2,278,421 | 6,164 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | | 0.46 | 0.021 | 4.78% | 1,976,244 | 4,210 |
|
 LAES
| SEALSQ Corporation | | 3.11 | 0.12 | 4.01% | 1,975,733 | 14,264 |
|
 SMCI
| Super Micro Computer Inc | 27.81 | 0.96 | 3.58% | 1,832,370 | 11,973 |
| |
 REBN
| Reborn Coffee Inc | 5.38 | 0.29 | 5.70% | 1,627,566 | 19,514 |
| |
 ETHA
| iShares Ethereum Trust ETF | 21.24 | 0.71 | 3.46% | 1,559,921 | 5,574 |
| |
 ALLK
| Allakos Inc | 0.2575 | 0.0128 | 5.23% | 1,507,125 | 1,453 |
| |
 ENVB
| Enveric Biosciences Inc | | 1.72 | -0.09 | -4.97% | 1,271,011 | 7,711 |
|
 TEM
| Tempus AI Inc | 65.16 | 3.62 | 5.88% | 1,167,442 | 34,091 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.5201 | -0.6399 | -0.73% | 1,148,071 | 7,741 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 518.64 | 0.53 | 0.10% | 1,145,946 | 13,915 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.1201 | 0.0001 | 0.00% | 1,098,240 | 9,360 |
| |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 15.86 | -4.62 | -22.56% | 1,059,632 | 7,937 |
| |
 SOUN
| SoundHound AI Inc | 14.9293 | 0.6893 | 4.84% | 1,059,156 | 7,836 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.85 | 0.15 | 3.19% | 1,001,816 | 1,860 |
| |
 LICN
| Lichen China Limited | 0.0725 | -0.0015 | -2.03% | 977,539 | 573 |
| |
 QNRX
| Quoin Pharmaceuticals Ltd | | 0.3297 | 0.0347 | 11.76% | 951,438 | 1,758 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 6.83 | 0.16 | 2.40% | 947,677 | 4,402 |
| |
 AMD
| Advanced Micro Devices Inc | | 115.6099 | 1.34 | 1.17% | 938,157 | 15,526 |
|
 PLUG
| Plug Power Inc | 1.89 | 0.015 | 0.80% | 905,166 | 2,713 |
| |
 SOFI
| SoFi Technologies Inc | 15.401 | 0.001 | 0.01% | 877,029 | 4,400 |
| |
 GOOGL
| Alphabet Inc | | 203.31 | 2.08 | 1.03% | 862,728 | 20,085 |
|
 QUBT
| Quantum Computing Inc | | 10.18 | 0.23 | 2.31% | 859,745 | 9,249 |
|
 VOD
| Vodafone Group PLC | | 8.08 | -0.41 | -4.83% | 839,174 | 1,973 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 7.31 | 0.06 | 0.83% | 831,516 | 5,977 |
| |
 BNRG
| Brenmiller Energy Ltd | | 1.4101 | 0.0501 | 3.68% | 815,918 | 4,066 |
|
 RZLV
| Rezolve AI Ltd | 2.3791 | 0.0991 | 4.35% | 799,085 | 5,255 |
| |
 USEG
| US Energy Corp | 2.36 | -0.25 | -9.58% | 796,623 | 6,201 |
| |
 APLD
| Applied Digital Corporation | 7.55 | 0.20 | 2.72% | 735,447 | 2,555 |
| |
 MARA
| MARA Holdings Inc | 17.71 | -0.24 | -1.34% | 733,887 | 4,932 |
| |
 RKLB
| Rocket Lab USA Inc | | 29.04 | 0.66 | 2.33% | 728,574 | 7,527 |
|
 SVRE
| SaverOne 2014 Ltd | | 0.5996 | 0.0686 | 12.92% | 689,009 | 1,964 |
|
 MULN
| Mullen Automotive Inc | 0.2601 | -0.0019 | -0.73% | 625,696 | 938 |
| |
 LUNR
| Intuitive Machines Inc | | 21.58 | -0.12 | -0.55% | 614,833 | 6,700 |
|
 HEPA
| Hepion Pharmaceuticals Inc | 0.1649 | 0.0027 | 1.66% | 594,697 | 490 |
| |
 SOPA
| Society Pass Inc | | 2.20 | -0.23 | -9.47% | 586,865 | 2,591 |
|
 AAPL
| Apple Inc | | 227.00 | -1.01 | -0.44% | 585,632 | 18,121 |
|
 GOOG
| Alphabet Inc | 204.57 | 1.93 | 0.95% | 576,903 | 11,820 |
| |
 AMZN
| Amazon.com Inc | 239.00 | 1.58 | 0.67% | 566,538 | 13,573 |
| |
 OCEA
| Ocean Biomedical Inc | 0.1684 | -0.0141 | -7.73% | 545,783 | 902 |
| |
 REKR
| Rekor Systems Inc | 2.07 | 0.045 | 2.22% | 542,267 | 2,401 |
| |
 RGLS
| Regulus Therapeutics Inc | | 1.3649 | 0.1349 | 10.97% | 541,416 | 3,775 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.79 | 0.26 | 0.94% | 538,023 | 4,937 |
| |
 LCID
| Lucid Group Inc | 2.81 | 0.01 | 0.36% | 535,967 | 2,305 |
| |
 ADTX
| Aditxt Inc | 0.1086 | -0.0014 | -1.27% | 523,677 | 392 |
| |
 MRVL
| Marvell Technology Inc | | 107.8099 | -5.75 | -5.06% | 495,517 | 7,291 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 44.81 | -1.64 | -3.53% | 494,366 | 7,106 |
| |
 ELAB
| PMGC Holdings Inc | | 1.8499 | 0.1199 | 6.93% | 491,166 | 1,838 |
|
 MOBX
| Mobix Labs Inc | | 1.26 | 0.10 | 8.62% | 485,734 | 1,306 |
|
 KC
| Kingsoft Cloud Holdings Ltd | 16.16 | 1.02 | 6.74% | 474,409 | 2,696 |
| |
 WULF
| TeraWulf Inc | 4.95 | -0.06 | -1.20% | 454,075 | 1,304 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.30 | -0.1174 | -28.13% | 434,194 | 980 |
| |
 KITT
| Nauticus Robotics Inc | 1.6599 | 0.0599 | 3.74% | 431,182 | 2,282 |
| |
 LGO
| Largo Inc | | 1.99 | 0.10 | 5.29% | 429,326 | 2,819 |
|
 IQ
| iQiyi Inc | 2.16 | 0.07 | 3.35% | 423,716 | 538 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 47.86 | 14.87 | 45.07% | 420,370 | 9,415 |
| |
 TSLS
| GraniteShares ETF | 8.32 | 0.04 | 0.48% | 407,382 | 684 |
| |
 ASTS
| AST SpaceMobile Inc | 21.90 | 0.43 | 2.00% | 407,301 | 3,130 |
| |
 RIOT
| Riot Platforms Inc | | 11.84 | -0.15 | -1.25% | 403,945 | 1,989 |
|
 HOOD
| Robinhood Markets Inc | 52.02 | 0.12 | 0.23% | 390,142 | 4,354 |
| |
 XFOR
| X4 Pharmaceuticals Inc | 0.56 | -0.0401 | -6.68% | 389,809 | 605 |
| |
 ORKT
| OrangeKloud Technology Inc | 1.50 | -0.06 | -3.85% | 389,524 | 1,077 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.0951 | -0.0011 | -1.14% | 387,461 | 307 |
| |
 RR
| Richtech Robotics Inc | 2.42 | 0.06 | 2.54% | 386,184 | 2,325 |
| |
 QSI
| Quantum Si Inc | | 1.8507 | 0.0307 | 1.69% | 386,094 | 2,445 |
|
 RIVN
| Rivian Automotive Inc | 12.37 | -0.02 | -0.16% | 383,290 | 2,580 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
