News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 INDP
| Indaptus Therapeutics Inc |  | 0.5554 | 0.2853 | 105.63% | 141,638,243 | 279,286 |
|
 ECDA
| ECD Automotive Design Inc | | 0.7194 | 0.4097 | 132.29% | 109,354,697 | 207,194 |
|
 HCTI
| Healthcare Triangle Inc | | 0.0329 | 0.0029 | 9.67% | 70,291,642 | 11,785 |
|
 GNLN
| Greenlane Holdings Inc | 0.0098 | 0.0011 | 12.64% | 49,301,205 | 6,580 |
| |
 LPTX
| Leap Therapeutics Inc | | 0.4264 | 0.0494 | 13.10% | 40,469,105 | 78,209 |
|
 PET
| Wag Group Company | 0.1087 | 0.0153 | 16.38% | 39,666,146 | 39,830 |
| |
 DHAI
| DIH Holdings US Inc | 0.2509 | 0.0299 | 13.53% | 35,708,549 | 66,875 |
| |
 GNPX
| Genprex Inc | | 0.2847 | 0.0208 | 7.88% | 27,992,522 | 40,864 |
|
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 1.15 | 0.1679 | 17.10% | 21,298,269 | 109,576 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.77 | 0.41 | 3.32% | 19,113,616 | 64,904 |
| |
 OP
| OceanPal Inc | 2.18 | 0.74 | 51.39% | 12,880,060 | 102,655 |
| |
 VSEE
| VSee Health Inc | | 1.21 | 0.12 | 11.01% | 12,865,015 | 76,413 |
|
 CARM
| Carisma Therapeutics Inc | | 0.4414 | 0.0003 | 0.07% | 11,802,527 | 21,395 |
|
 NCNA
| NuCana PLC | 0.0941 | -0.0059 | -5.90% | 11,614,078 | 8,955 |
| |
 PTLE
| PTL Ltd | 0.3001 | 0.0201 | 7.18% | 9,608,052 | 13,241 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 22.76 | -0.07 | -0.31% | 8,442,156 | 23,475 |
| |
 WLGS
| Wang and Lee Group Inc | 0.052 | -0.0054 | -9.41% | 6,779,014 | 2,786 |
| |
 TQQQ
| ProShares UltraPro QQQ | 72.71 | 0.26 | 0.36% | 5,686,024 | 51,336 |
| |
 RZLV
| Rezolve AI PLC | | 2.065 | 0.145 | 7.55% | 5,347,718 | 25,663 |
|
 RBNE
| Robin Energy Ltd | 7.95 | 1.83 | 29.90% | 5,290,614 | 73,024 |
| |
 QUBT
| Quantum Computing Inc | | 15.90 | -2.98 | -15.78% | 5,147,363 | 56,449 |
|
 NVDA
| NVIDIA Corporation | | 142.46 | -1.39 | -0.97% | 5,097,879 | 64,475 |
|
 SRM
| SRM Entertainment Inc | 9.60 | -1.44 | -13.04% | 4,501,132 | 39,690 |
| |
 DFLI
| Dragonfly Energy Holdings Corporation | 0.207 | -0.0445 | -17.69% | 4,445,689 | 7,843 |
| |
 PCSA
| Processa Pharmaceuticals Inc | | 0.2589 | -0.0612 | -19.12% | 4,338,269 | 5,980 |
|
 TSLA
| Tesla Inc | 327.70 | 5.54 | 1.72% | 4,291,504 | 95,227 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.0965 | 0.0041 | 4.44% | 3,643,988 | 2,394 |
| |
 USEG
| US Energy Corp | 2.01 | 0.25 | 14.20% | 3,627,484 | 18,789 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 7.27 | 0.25 | 3.56% | 3,547,421 | 6,716 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 17.63 | -0.59 | -3.24% | 3,380,164 | 24,269 |
| |
 IXHL
| Incannex Healthcare Ltd | 0.211 | -0.0081 | -3.70% | 3,363,060 | 2,526 |
| |
 GUTS
| Fractyl Health Inc | | 1.76 | -0.38 | -17.76% | 3,358,173 | 25,239 |
|
 CMPS
| COMPASS Pathways PLC | | 3.10 | -1.53 | -33.05% | 2,991,538 | 16,906 |
|
 IBIT
| iShares Bitcoin Trust ETF | 57.48 | -1.19 | -2.03% | 2,803,731 | 16,000 |
| |
 RGTI
| Rigetti Computing Inc | 10.81 | -0.25 | -2.26% | 2,589,118 | 27,140 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 18.59 | 0.76 | 4.26% | 2,578,103 | 23,023 |
|
 AMD
| Advanced Micro Devices Inc | 130.50 | 2.26 | 1.76% | 2,557,156 | 32,896 |
| |
 SMCI
| Super Micro Computer Inc | | 43.44 | -1.88 | -4.15% | 2,166,862 | 15,207 |
|
 NVTS
| Navitas Semiconductor Corporation | 6.84 | -0.17 | -2.43% | 2,022,239 | 4,623 |
| |
 SKYE
| Skye Bioscience Inc | 2.36 | 0.20 | 9.26% | 1,920,674 | 13,723 |
| |
 HIMZ
| Defiance Daily Target 2X Long HIMS ETF | 25.58 | -25.06 | -49.49% | 1,893,797 | 26,842 |
| |
 PLUG
| Plug Power Inc | 1.08 | -0.03 | -2.70% | 1,826,332 | 4,005 |
| |
 CDTX
| Cidara Therapeutics Inc | | 40.80 | 19.78 | 94.10% | 1,705,645 | 39,715 |
|
 SAFX
| XCF Global Inc | 1.84 | 0.14 | 8.24% | 1,646,024 | 11,403 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 86.93 | 0.44 | 0.51% | 1,586,016 | 10,855 |
| |
 NUWE
| Newellis Inc | 0.274 | 0.0068 | 2.54% | 1,556,027 | 2,847 |
| |
 LAB
| Standard BioTools Inc | | 1.20 | 0.15 | 14.29% | 1,503,036 | 3,598 |
|
 PLTR
| Palantir Technologies Inc | 138.85 | 1.55 | 1.13% | 1,482,448 | 27,512 |
| |
 JD
| JD com Inc | 31.53 | 0.09 | 0.29% | 1,425,186 | 1,736 |
| |
 SOFI
| SoFi Technologies Inc | 15.00 | -0.20 | -1.32% | 1,328,626 | 5,534 |
| |
 AGMH
| AGM Group Holdings Inc | | 2.5699 | 0.2599 | 11.25% | 1,312,766 | 14,608 |
|
 SISI
| Shineco Inc | | 0.24 | -0.08 | -25.00% | 1,311,582 | 2,515 |
|
 INTC
| Intel Corporation | 21.09 | 0.01 | 0.05% | 1,279,667 | 8,784 |
| |
 MARA
| MARA Holdings Inc | 13.94 | -0.38 | -2.65% | 1,205,725 | 7,877 |
| |
 IREN
| IREN Ltd | 10.70 | 0.23 | 2.20% | 1,192,304 | 5,927 |
| |
 CCCM
| Columbus Circle Capital Corporation I | | 12.6997 | -3.06 | -19.42% | 1,168,757 | 4,820 |
|
 HSDT
| Helius Medical Technologies Inc | 0.3143 | -0.0157 | -4.76% | 1,168,050 | 2,388 |
| |
 ETHA
| iShares Ethereum Trust ETF | 17.03 | -1.24 | -6.79% | 1,135,010 | 2,946 |
| |
 MLGO
| MicroAlgo Inc | 0.7095 | -0.0005 | -0.07% | 1,128,162 | 2,495 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 526.61 | -0.22 | -0.04% | 1,126,251 | 21,233 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 34.99 | -1.57 | -4.29% | 1,121,243 | 16,484 |
| |
 VOR
| Vor Biopharma Inc | 0.24 | -0.0003 | -0.12% | 1,104,612 | 1,131 |
| |
 HOOD
| Robinhood Markets Inc | | 77.97 | -0.53 | -0.68% | 1,092,147 | 8,566 |
|
 APLD
| Applied Digital Corporation | 10.0488 | -0.2812 | -2.72% | 1,087,401 | 5,800 |
| |
 AAPL
| Apple Inc | | 201.58 | 0.58 | 0.29% | 1,060,156 | 22,449 |
|
 GTI
| Graphjet Technology | | 0.075 | -0.0011 | -1.45% | 1,036,694 | 704 |
|
 RKLB
| Rocket Lab Corporation | 28.95 | -1.09 | -3.63% | 1,004,064 | 11,428 |
| |
 INLF
| INLIF Limited | 1.17 | -0.11 | -8.59% | 933,900 | 6,063 |
| |
 XELB
| Xcel Brands Inc | | 1.79 | -0.07 | -3.76% | 921,834 | 6,845 |
|
 WRD
| WeRide Inc | 7.52 | 0.01 | 0.13% | 914,891 | 3,668 |
| |
 SPTN
| SpartanNash Company | | 26.32 | 8.68 | 49.21% | 914,184 | 1,322 |
|
 RXRX
| Recursion Pharmaceuticals Inc | | 4.87 | -0.16 | -3.18% | 888,031 | 7,054 |
|
 LAES
| SEALSQ Corporation | | 3.78 | -0.17 | -4.30% | 881,539 | 7,050 |
|
 SBET
| SharpLink Gaming Inc | | 9.805 | -0.045 | -0.46% | 873,354 | 6,739 |
|
 CONI
| GraniteShares ETF Trust 2X Short COIN Daily ETF | 3.52 | 0.14 | 4.14% | 860,002 | 1,522 |
| |
 SOUN
| SoundHound AI Inc | 9.29 | -0.28 | -2.93% | 847,390 | 5,681 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.24 | -0.09 | -6.77% | 843,332 | 1,108 |
| |
 GOOGL
| Alphabet Inc | 166.24 | -0.40 | -0.24% | 803,867 | 24,069 |
| |
 PSTV
| Plus Therapeutics Inc | | 0.19 | -0.004 | -2.06% | 749,149 | 685 |
|
 LUCY
| Innovative Eyewear Inc | | 2.781 | -0.749 | -21.22% | 719,371 | 4,628 |
|
 LCID
| Lucid Group Inc | 2.1704 | -0.0196 | -0.89% | 715,086 | 1,687 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 57.57 | -1.14 | -1.94% | 710,144 | 9,893 |
| |
 AAL
| American Airlines Group Inc | 10.49 | -0.13 | -1.22% | 694,640 | 2,826 |
| |
 COIN
| Coinbase Global Inc | | 301.97 | -6.41 | -2.08% | 691,714 | 19,464 |
|
 STAK
| STAK Inc | 2.10 | 0.05 | 2.44% | 687,302 | 7,667 |
| |
 NXTT
| Next Technology Holding Inc | | 2.4299 | -1.01 | -29.36% | 677,151 | 5,955 |
|
 CRWV
| CoreWeave Inc | 183.30 | -0.28 | -0.15% | 676,154 | 13,026 |
| |
 TDTH
| Trident Digital Tech Holdings Ltd | 0.2394 | 0.0011 | 0.46% | 672,109 | 589 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 5.22 | 0.05 | 0.97% | 654,512 | 219 |
| |
 CLSK
| CleanSpark Inc | 8.69 | -0.31 | -3.44% | 651,725 | 3,147 |
| |
 TLRY
| Tilray Brands Inc | | 0.3601 | 0.0001 | 0.03% | 646,031 | 981 |
|
 XAIR
| Beyond Air Inc | 0.2126 | -0.0192 | -8.28% | 633,174 | 544 |
| |
 ABP
| Abpro Holdings Inc | 0.2149 | 0.0062 | 2.97% | 618,930 | 411 |
| |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 6.83 | 0.52 | 8.24% | 613,841 | 1,919 |
| |
 NTRS
| Northern Trust Corporation | 118.90 | 7.05 | 6.30% | 607,908 | 3,707 |
| |
 ASTS
| AST SpaceMobile Inc | 43.55 | -2.39 | -5.20% | 607,488 | 5,629 |
| |
 CHSN
| Chanson International Holding | 0.1451 | -0.0029 | -1.96% | 601,419 | 578 |
| |
 HTCO
| High Trend International Group | 0.2076 | -0.0023 | -1.10% | 590,879 | 447 |
| |
 RIOT
| Riot Platforms Inc | 9.25 | -0.31 | -3.24% | 585,383 | 3,363 |
| |
 ICON
| Icon Energy Corporation | 2.37 | 0.14 | 6.28% | 583,540 | 7,160 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
