News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AVGR
| Avinger Inc |  | 1.64 | 0.9976 | 155.29% | 57,767,331 | 319,567 |
|
 CMND
| Clearmind Medicine Inc | | 1.98 | 0.76 | 62.30% | 38,324,690 | 259,072 |
|
 CREV
| Carbon Revolution Public Ltd | 11.21 | 7.32 | 188.17% | 12,899,778 | 193,150 |
| |
 LAES
| SEALSQ Corporation | 6.11 | 1.21 | 24.69% | 23,828,465 | 174,541 |
| |
 BAOS
| Baosheng Media Group Holdings Ltd | 3.01 | 1.28 | 73.99% | 12,582,562 | 171,899 |
| |
 JTAI
| Jet AI Inc | | 7.51 | 4.09 | 119.59% | 13,419,161 | 164,240 |
|
 DRCT
| Direct Digital Holdings Inc | 6.46 | 0.96 | 17.45% | 11,104,500 | 111,503 |
| |
 ATNF
| 180 Life Sciences Corporation | 2.67 | 0.80 | 42.78% | 10,889,825 | 107,876 |
| |
 RGTI
| Rigetti Computing Inc | 11.06 | 0.10 | 0.91% | 11,729,604 | 104,703 |
| |
 TIVC
| Tivic Health Systems Inc | 0.3898 | 0.1654 | 73.71% | 45,390,769 | 90,496 |
| |
 RZLV
| Rezolve AI Ltd | 3.65 | 0.42 | 13.00% | 10,539,950 | 71,870 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0357 | 0.0077 | 27.50% | 176,635,473 | 60,290 |
| |
 NVDA
| NVIDIA Corporation | 140.00 | 0.33 | 0.24% | 4,384,288 | 55,935 |
| |
 TSLA
| Tesla Inc | 436.01 | 5.41 | 1.26% | 1,649,024 | 55,666 |
| |
 CTCX
| Carmell Corporation | | 0.4329 | 0.2073 | 91.89% | 33,683,591 | 54,815 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.53 | 0.68 | 2.14% | 3,968,067 | 43,804 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.67 | 0.12 | 7.74% | 5,073,558 | 41,849 |
| |
 PWM
| Prestige Wealth Inc | 1.509 | 0.379 | 33.54% | 6,590,203 | 40,973 |
| |
 AMPG
| Amplitech Group Inc | 2.98 | 0.51 | 20.65% | 5,236,098 | 37,715 |
| |
 MSTR
| MicroStrategy Inc | 344.00 | 11.77 | 3.54% | 948,965 | 32,786 |
| |
 AVGO
| Broadcom Inc | 240.00 | 7.65 | 3.29% | 1,300,526 | 30,657 |
| |
 ABAT
| American Battery Technology Company | 1.9807 | 0.2007 | 11.28% | 5,810,519 | 30,176 |
| |
 AUUD
| Auddia Inc | 0.5619 | 0.0831 | 17.36% | 11,477,665 | 28,475 |
| |
 QUBT
| Quantum Computing Inc | 17.90 | -0.29 | -1.59% | 1,851,082 | 27,851 |
| |
 WBUY
| WeBuy Global Ltd | | 0.1938 | 0.0257 | 15.29% | 35,465,193 | 26,382 |
|
 KXIN
| Kaixin Holdings | 1.59 | 0.02 | 1.27% | 3,524,418 | 26,039 |
| |
 HOUR
| Hour Loop Inc | 2.10 | 0.67 | 46.85% | 3,410,325 | 25,026 |
| |
 LITM
| Snow Lake Resources Ltd | 0.49 | 0.1073 | 28.04% | 16,235,373 | 23,800 |
| |
 AMD
| Advanced Micro Devices Inc | 127.52 | 2.92 | 2.34% | 1,315,492 | 23,009 |
| |
 PLTR
| Palantir Technologies Inc | 81.0899 | 0.3999 | 0.50% | 1,240,246 | 21,920 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 70.72 | 4.14 | 6.22% | 1,193,108 | 21,101 |
| |
 TLRY
| Tilray Brands Inc | 1.52 | 0.09 | 6.29% | 9,533,298 | 19,773 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85.94 | 0.88 | 1.03% | 1,882,577 | 19,503 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.50 | 0.38 | 0.53% | 1,001,974 | 17,703 |
| |
 RVSN
| Rail Vision Ltd | | 0.5038 | 0.05 | 11.02% | 7,419,483 | 14,123 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 43.3471 | 1.76 | 4.22% | 495,326 | 13,361 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.025 | 0.035 | 0.03% | 109,430 | 12,496 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.0301 | 2.16 | 4.09% | 2,362,861 | 12,091 |
| |
 MARA
| MARA Holdings Inc | 19.81 | 0.56 | 2.91% | 1,576,692 | 11,341 |
| |
 RR
| Richtech Robotics Inc | 2.08 | 0.12 | 6.12% | 2,975,555 | 11,192 |
| |
 SOUN
| SoundHound AI Inc | 20.50 | 0.07 | 0.34% | 1,476,413 | 11,048 |
| |
 TIRX
| Tian Ruixiang Holdings Ltd | 1.7799 | 0.0101 | 0.57% | 1,408,608 | 10,750 |
| |
 OST
| Ostin Technology Group Company Ltd | | 0.182 | -0.0066 | -3.50% | 9,168,712 | 10,189 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.4098 | 0.0067 | 1.66% | 8,605,484 | 10,076 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.03 | -0.47 | -0.54% | 867,793 | 9,358 |
| |
 AQB
| AquaBounty Technologies Inc | 0.71 | 0.1288 | 22.16% | 2,978,578 | 9,063 |
| |
 AAPL
| Apple Inc | 255.35 | 0.08 | 0.03% | 167,392 | 8,795 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7.22 | 0.23 | 3.29% | 1,386,429 | 8,432 |
| |
 GOOGL
| Alphabet Inc | 194.67 | 0.04 | 0.02% | 203,182 | 8,431 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 524.80 | 1.93 | 0.37% | 567,023 | 7,295 |
| |
 MYNA
| Mynaric AG | 0.5331 | 0.09347 | 21.26% | 2,879,443 | 6,905 |
| |
 INTC
| Intel Corporation | 20.18 | -0.02 | -0.10% | 801,177 | 6,803 |
| |
 AAL
| American Airlines Group Inc | 17.05 | -0.20 | -1.16% | 2,153,266 | 6,786 |
| |
 EDBL
| Edible Garden AG Inc | 0.3279 | -0.0342 | -9.44% | 4,214,898 | 6,383 |
| |
 AMZN
| Amazon.com Inc | 226.80 | 1.74 | 0.77% | 220,091 | 6,365 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.80 | -0.28 | -0.96% | 1,481,079 | 6,337 |
| |
 COIN
| Coinbase Global Inc | 274.01 | 5.86 | 2.19% | 237,358 | 6,336 |
| |
 ONDS
| Ondas Holdings Inc | 2.05 | 0.10 | 5.13% | 1,385,223 | 6,262 |
| |
 SXTC
| China SXT Pharmaceuticals Inc | 0.355 | 0.0083 | 2.39% | 2,790,104 | 6,198 |
| |
 RCAT
| Red Cat Holdings Inc | 10.72 | -0.31 | -2.81% | 589,774 | 6,176 |
| |
 MSFT
| Microsoft Corporation | 434.61 | -0.64 | -0.15% | 79,670 | 5,767 |
| |
 CHEK
| Check Cap Ltd | 1.60 | -0.65 | -28.89% | 1,006,182 | 5,594 |
| |
 LUNR
| Intuitive Machines Inc | 14.81 | 0.23 | 1.58% | 319,038 | 5,503 |
| |
 RUM
| Rumble Inc | 12.66 | -0.37 | -2.84% | 647,712 | 5,300 |
| |
 META
| Meta Platforms Inc | 602.00 | 2.15 | 0.36% | 123,110 | 5,278 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.64 | 0.11 | 7.19% | 1,494,303 | 5,078 |
| |
 GOOG
| Alphabet Inc | 196.16 | 0.17 | 0.09% | 175,755 | 4,823 |
| |
 QSI
| Quantum Si Inc | 1.3397 | 0.0297 | 2.27% | 993,330 | 4,587 |
| |
 SMCI
| Super Micro Computer Inc | 32.2301 | -0.1699 | -0.52% | 421,222 | 4,584 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 9.9919 | 0.00 | 0.00% | 131,624 | 4,543 |
| |
 MU
| Micron Technology Inc | 89.50 | -0.22 | -0.25% | 271,511 | 4,519 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.23 | -0.45 | -6.74% | 1,620,383 | 4,350 |
| |
 AGMH
| AGM Group Holdings Inc | | 1.4501 | -0.1199 | -7.64% | 788,038 | 4,349 |
|
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 35.18 | 2.09 | 6.32% | 306,679 | 4,325 |
| |
 SIDU
| Sidus Space Inc | 4.07 | -0.47 | -10.35% | 426,203 | 4,157 |
| |
 RIOT
| Riot Platforms Inc | 11.29 | 0.49 | 4.54% | 993,255 | 4,154 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 8.57 | 0.39 | 4.77% | 1,105,014 | 4,087 |
| |
 CLSK
| CleanSpark Inc | 10.56 | 0.30 | 2.92% | 888,131 | 4,047 |
| |
 CYN
| CYNGN Inc | 0.6501 | -0.0499 | -7.13% | 1,539,650 | 4,025 |
| |
 LCID
| Lucid Group Inc | 3.11 | 0.01 | 0.32% | 896,593 | 3,954 |
| |
 RKLB
| Rocket Lab USA Inc | 25.60 | 0.01 | 0.04% | 235,804 | 3,843 |
| |
 NCRA
| Nocera Inc | 0.941 | 0.0505 | 5.67% | 460,516 | 3,455 |
| |
 WKEY
| WISeKey International Holdings AG | 10.40 | 1.02 | 10.87% | 400,597 | 3,436 |
| |
 RELI
| Reliance Global Group Inc | 3.00 | -0.11 | -3.54% | 390,790 | 3,406 |
| |
 MVST
| Microvast Holdings Inc | 2.01 | 0.10 | 5.24% | 1,157,592 | 3,301 |
| |
 SLGL
| Sol Gel Technologies Ltd | 0.9695 | -0.6805 | -41.24% | 925,515 | 3,271 |
| |
 QMCO
| Quantum Corporation | 45.43 | -1.61 | -3.42% | 70,936 | 3,256 |
| |
 RAPT
| RAPT Therapeutics Inc | 1.609 | -0.131 | -7.53% | 758,586 | 3,196 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0533 | 0.0028 | 5.54% | 3,917,655 | 2,994 |
| |
 AISP
| Airship AI Holdings Inc | 5.77 | 0.06 | 1.05% | 315,222 | 2,924 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.1297 | -0.1003 | -0.28% | 214,838 | 2,870 |
| |
 SERV
| Serve Robotics Inc | 14.411 | -0.319 | -2.17% | 215,458 | 2,859 |
| |
 PDYN
| Palladyne AI Corporation | 3.73 | 0.14 | 3.90% | 294,213 | 2,763 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.66 | -0.51 | -2.11% | 420,739 | 2,714 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.089 | 0.001 | 1.14% | 7,540,827 | 2,651 |
|
 WULF
| TeraWulf Inc | 6.01 | 0.20 | 3.44% | 740,337 | 2,552 |
| |
 NVNI
| NVNI Group Ltd | 5.03 | -0.67 | -11.75% | 188,820 | 2,488 |
| |
 SOFI
| SoFi Technologies Inc | | 15.72 | 0.09 | 0.58% | 410,119 | 2,477 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | 1.09 | -0.10 | -8.40% | 600,489 | 2,437 |
| |
 HOOD
| Robinhood Markets Inc | 38.0001 | 0.5001 | 1.33% | 388,139 | 2,435 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
