News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PTLE
| PTL Ltd | 0.5121 | 0.3142 | 158.77% | 199,726,699 | 315,459 |
| |
 LSE
| Leishen Energy Holding Company Ltd | 9.33 | 3.78 | 68.11% | 12,129,064 | 220,476 |
| |
 RELI
| Reliance Global Group Inc | 3.08 | 0.91 | 41.94% | 21,377,897 | 185,297 |
| |
 APVO
| Aptevo Therapeutics Inc | 6.17 | 3.35 | 118.79% | 15,665,558 | 171,748 |
| |
 BDRX
| Biodexa Pharmaceuticals PLC | 1.1299 | 0.3336 | 41.89% | 31,940,185 | 160,732 |
| |
 LGHL
| Lion Group Holding Ltd |  | 4.52 | 1.74 | 62.59% | 16,004,371 | 159,697 |
|
 GURE
| Gulf Resources Inc | 0.708 | 0.108 | 18.00% | 20,074,897 | 86,604 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.3701 | 0.0605 | 19.54% | 30,870,153 | 77,030 |
| |
 SAFX
| XCF Global Inc | 2.36 | 0.66 | 38.82% | 7,451,967 | 65,742 |
| |
 TSLA
| Tesla Inc | | 317.38 | 1.03 | 0.33% | 2,439,004 | 55,834 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.0097 | 0.0697 | 0.58% | 11,972,150 | 44,727 |
| |
 RBNE
| Robin Energy Ltd | | 8.2298 | -2.36 | -22.29% | 3,692,334 | 42,457 |
|
 NVDA
| NVIDIA Corporation | 144.01 | -0.11 | -0.08% | 2,855,011 | 35,041 |
| |
 KWE
| KWESST Micro Systems Inc | 9.69 | 3.93 | 68.23% | 2,113,712 | 34,658 |
| |
 TQQQ
| ProShares UltraPro QQQ | 73.9599 | 0.3999 | 0.54% | 3,629,504 | 34,020 |
| |
 GORV
| Lazydays Holdings Inc | 0.2232 | -0.0067 | -2.91% | 13,972,670 | 27,183 |
| |
 GOVX
| GeoVax Labs Inc | 1.06 | 0.16 | 17.78% | 5,015,917 | 26,915 |
| |
 EKSO
| Ekso Bionics Holdings Inc | | 3.8807 | -0.0193 | -0.49% | 2,625,398 | 22,995 |
|
 LDTC
| LeddarTech Holdings Inc | 0.173 | -0.017 | -8.95% | 15,525,190 | 22,857 |
| |
 AMD
| Advanced Micro Devices Inc | 128.00 | 0.90 | 0.71% | 1,573,498 | 22,834 |
| |
 PLTR
| Palantir Technologies Inc | 139.04 | 0.84 | 0.61% | 1,104,769 | 21,233 |
| |
 SNTI
| Senti Biosciences Inc | | 2.89 | 0.11 | 3.96% | 2,726,737 | 18,752 |
|
 HCTI
| Healthcare Triangle Inc | 0.0252 | 0.0031 | 14.03% | 84,006,084 | 18,089 |
| |
 STSS
| Sharps Technology Inc | | 5.4001 | 0.3901 | 7.79% | 1,306,439 | 17,494 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 530.10 | 1.02 | 0.19% | 945,489 | 16,580 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 22.37 | -0.10 | -0.45% | 5,783,616 | 14,508 |
| |
 BIAF
| bioAffinity Technologies Inc | 0.2504 | -0.0183 | -6.81% | 7,240,236 | 14,398 |
| |
 QUBT
| Quantum Computing Inc | 20.3852 | 0.5952 | 3.01% | 1,159,218 | 13,316 |
| |
 AAPL
| Apple Inc | 195.9188 | 0.2788 | 0.14% | 379,991 | 12,210 |
| |
 MRVL
| Marvell Technology Inc | | 74.52 | 4.53 | 6.47% | 1,203,694 | 11,479 |
|
 RGTI
| Rigetti Computing Inc | 11.62 | 0.14 | 1.22% | 1,147,677 | 11,189 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 59.06 | -0.44 | -0.74% | 1,769,353 | 11,150 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 86.88 | 0.38 | 0.44% | 1,324,159 | 10,794 |
| |
 CRWV
| CoreWeave Inc | | 173.50 | 1.57 | 0.91% | 522,422 | 10,025 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 18.79 | -0.11 | -0.58% | 1,274,689 | 9,305 |
| |
 ACXP
| Acurx Pharmaceuticals Inc | | 0.6521 | -0.1686 | -20.54% | 3,855,567 | 9,104 |
|
 CERO
| CERo Therapeutics Holdings Inc | 14.32 | -5.51 | -27.79% | 414,475 | 8,608 |
| |
 USEG
| US Energy Corp | 2.16 | 0.045 | 2.13% | 1,630,568 | 8,411 |
| |
 SBET
| SharpLink Gaming Inc | 11.65 | -0.30 | -2.51% | 889,120 | 8,230 |
| |
 PCSA
| Processa Pharmaceuticals Inc | | 0.2513 | -0.0087 | -3.35% | 4,723,889 | 7,988 |
|
 AMZN
| Amazon.com Inc | 215.03 | 0.21 | 0.10% | 306,974 | 7,864 |
| |
 MRIN
| Marin Software Incorporated | 0.88 | 0.03 | 3.53% | 1,461,499 | 7,853 |
| |
 MLGO
| MicroAlgo Inc | 0.6977 | 0.0377 | 5.71% | 2,700,603 | 7,798 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 60.41 | -17.59 | -22.55% | 213,842 | 7,518 |
| |
 HUBC
| Hub Cyber Security Ltd | | 2.20 | 0.14 | 6.80% | 1,330,224 | 7,304 |
|
 GOOGL
| Alphabet Inc | 176.02 | 0.07 | 0.04% | 244,393 | 6,945 |
| |
 INTC
| Intel Corporation | | 20.78 | -0.02 | -0.10% | 1,004,194 | 6,793 |
|
 RUN
| Sunrun Inc | 5.66 | -0.12 | -2.08% | 1,731,332 | 6,684 |
| |
 NCNA
| NuCana PLC | | 0.1264 | 0.0028 | 2.27% | 6,668,709 | 6,500 |
|
 EYEN
| Eyenovia Inc | | 5.25 | -1.72 | -24.68% | 579,273 | 6,276 |
|
 ASTS
| AST SpaceMobile Inc | | 41.38 | 1.28 | 3.19% | 907,271 | 6,197 |
|
 APPS
| Digital Turbine Inc | | 7.66 | 0.12 | 1.59% | 1,114,279 | 6,165 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 58.99 | -0.04 | -0.07% | 452,796 | 6,148 |
| |
 AVGO
| Broadcom Inc | 251.00 | 1.63 | 0.65% | 209,292 | 5,948 |
| |
 TMC
| TMC the Metals Company Inc | 6.04 | 0.60 | 11.03% | 1,087,882 | 5,581 |
| |
 GNLN
| Greenlane Holdings Inc | 0.0116 | 0.0012 | 11.54% | 53,850,137 | 5,545 |
| |
 MSTR
| MicroStrategy Inc | 371.25 | -3.93 | -1.05% | 170,663 | 5,468 |
| |
 SRM
| SRM Entertainment Inc | 7.00 | -0.73 | -9.44% | 865,360 | 5,416 |
| |
 COIN
| Coinbase Global Inc | 253.75 | -0.10 | -0.04% | 182,618 | 5,121 |
| |
 META
| Meta Platforms Inc | | 698.18 | 0.95 | 0.14% | 99,396 | 4,918 |
|
 TEM
| Tempus AI Inc | 68.97 | -1.14 | -1.63% | 290,285 | 4,832 |
| |
 IXHL
| Incannex Healthcare Ltd | | 0.2217 | 0.0021 | 0.96% | 9,131,664 | 4,765 |
|
 MSFT
| Microsoft Corporation | 478.67 | 0.63 | 0.13% | 91,689 | 4,707 |
| |
 HOOD
| Robinhood Markets Inc | 75.19 | 0.24 | 0.32% | 392,579 | 4,628 |
| |
 HOTH
| Hoth Therapeutics Inc | | 1.34 | 0.04 | 3.08% | 1,346,763 | 4,507 |
|
 IMNN
| Imunon Inc | | 0.9217 | -0.2083 | -18.43% | 1,530,162 | 4,391 |
|
 MMYT
| MakeMyTrip Limited | | 91.00 | -0.49 | -0.54% | 907,429 | 4,320 |
|
 LAES
| SEALSQ Corporation | 3.73 | -0.03 | -0.80% | 596,612 | 4,146 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 7.00 | 0.09 | 1.30% | 2,011,205 | 4,132 |
| |
 PLUG
| Plug Power Inc | 1.11 | 0.02 | 1.83% | 2,362,516 | 4,109 |
| |
 GOOG
| Alphabet Inc | 177.21 | -0.02 | -0.01% | 172,618 | 4,086 |
| |
 MU
| Micron Technology Inc | 120.34 | 0.00 | 0.00% | 256,855 | 4,080 |
| |
 MARA
| MARA Holdings Inc | 14.49 | -0.18 | -1.23% | 435,960 | 4,030 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 25.32 | -0.07 | -0.28% | 313,734 | 3,967 |
| |
 ARQQ
| Arqit Quantum Inc | 32.96 | 1.94 | 6.25% | 160,535 | 3,954 |
| |
 INVZ
| Innoviz Technologies Ltd | | 1.22 | 0.12 | 10.91% | 1,505,832 | 3,747 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 4.83 | -0.01 | -0.21% | 496,547 | 3,668 |
| |
 SEDG
| SolarEdge Technologies Inc | 16.20 | 0.24 | 1.50% | 363,098 | 3,455 |
| |
 SOUN
| SoundHound AI Inc | 9.36 | 0.02 | 0.21% | 542,557 | 3,337 |
| |
 RKLB
| Rocket Lab Corporation | | 26.40 | -0.02 | -0.08% | 213,268 | 3,215 |
|
 SLE
| Super League Enterprise Inc | | 0.1153 | 0.0003 | 0.26% | 3,161,720 | 3,211 |
|
 NVTS
| Navitas Semiconductor Corporation | 6.83 | -0.03 | -0.44% | 1,016,577 | 3,191 |
| |
 SOFI
| SoFi Technologies Inc | 14.37 | -0.06 | -0.42% | 541,464 | 3,184 |
| |
 CLSK
| CleanSpark Inc | 8.81 | -0.09 | -1.01% | 527,119 | 3,145 |
| |
 RCAT
| Red Cat Holdings Inc | 7.43 | 0.11 | 1.50% | 397,199 | 3,138 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 65.25 | 0.71 | 1.10% | 118,058 | 3,062 |
| |
 SMCI
| Super Micro Computer Inc | | 43.11 | 0.00 | 0.00% | 336,070 | 2,987 |
|
 RIOT
| Riot Platforms Inc | 9.59 | -0.07 | -0.72% | 624,222 | 2,971 |
| |
 APLD
| Applied Digital Corporation | 10.96 | -0.03 | -0.27% | 509,420 | 2,927 |
| |
 IMCC
| IM Cannabis Corporation | 3.13 | 0.14 | 4.68% | 350,967 | 2,899 |
| |
 BMEA
| Biomea Fusion Inc | | 2.05 | -0.85 | -29.31% | 1,049,444 | 2,694 |
|
 XTIA
| XTI Aerospace Inc | 3.45 | -0.65 | -15.85% | 309,537 | 2,619 |
| |
 GTI
| Graphjet Technology | 0.0773 | -0.0097 | -11.15% | 4,426,452 | 2,587 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.108 | -0.003 | -2.70% | 3,293,944 | 2,559 |
| |
 ADIL
| Adial Pharmaceuticals Inc | | 0.24 | -0.0006 | -0.25% | 1,126,083 | 2,541 |
|
 ACB
| Aurora Cannabis Inc | | 5.12 | -0.76 | -12.93% | 760,098 | 2,539 |
|
 IMRX
| Immuneering Corporation | 2.08 | 0.26 | 14.29% | 571,907 | 2,538 |
| |
 OP
| OceanPal Inc | 2.73 | -0.17 | -5.86% | 283,155 | 2,534 |
| |
 SRRK
| Scholar Rock Holdings Corporation | | 33.45 | 2.30 | 7.38% | 360,004 | 2,486 |
|
 EVTV
| Envirotech Vehicles Inc | 0.1575 | -0.0006 | -0.38% | 1,235,007 | 2,381 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
