News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WCT
| Wellchange Holdings Company Limited | 2.21 | 0.96 | 76.80% | 26,617,535 | 169,146 |
| |
 MSTR
| MicroStrategy Inc | 403.9392 | 6.66 | 1.68% | 4,707,298 | 158,559 |
| |
 VRPX
| Virpax Pharmaceuticals Inc |  | 0.802 | 0.2123 | 36.00% | 38,871,811 | 128,457 |
|
 LIFW
| MSP Recovery Inc | | 1.78 | 0.30 | 20.27% | 18,584,247 | 114,646 |
|
 SKK
| SKK Holdings Limited | 2.055 | 0.955 | 86.82% | 21,659,900 | 105,535 |
| |
 JTAI
| Jet AI Inc | | 8.04 | 1.95 | 32.02% | 6,735,684 | 85,885 |
|
 NVDA
| NVIDIA Corporation | 145.891 | -0.779 | -0.53% | 5,226,135 | 65,147 |
| |
 QUBT
| Quantum Computing Inc | 5.0318 | 0.2718 | 5.71% | 9,111,035 | 60,384 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 119.18 | 0.67 | 0.57% | 1,762,910 | 58,954 |
| |
 RGTI
| Rigetti Computing Inc | 1.68 | 0.20 | 13.51% | 14,802,537 | 55,013 |
| |
 SMCI
| Super Micro Computer Inc | 30.77 | 1.07 | 3.60% | 7,667,996 | 49,807 |
| |
 BENF
| Beneficient | | 1.02 | 0.14 | 15.91% | 11,884,431 | 49,123 |
|
 SBFM
| Sunshine Biopharma Inc | 2.3201 | 0.2001 | 9.44% | 6,524,503 | 45,455 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 53.93 | -0.13 | -0.24% | 1,425,761 | 43,801 |
| |
 TSLA
| Tesla Inc | 341.10 | 1.46 | 0.43% | 1,432,473 | 40,220 |
| |
 MARA
| MARA Holdings Inc | 23.63 | -0.55 | -2.27% | 3,909,015 | 32,057 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.01 | 0.18 | 0.86% | 3,954,439 | 26,011 |
| |
 GOOGL
| Alphabet Inc | 165.27 | -2.36 | -1.41% | 886,146 | 24,654 |
| |
 COIN
| Coinbase Global Inc | | 295.04 | -0.19 | -0.06% | 727,271 | 23,063 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 80.52 | -0.90 | -1.11% | 1,102,702 | 22,590 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.63 | -0.33 | -0.42% | 2,629,800 | 22,194 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.41 | 0.04 | 0.04% | 1,068,929 | 21,534 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.20 | -0.20 | -3.13% | 4,476,104 | 15,250 |
| |
 DJT
| Trump Media and Technology Group Corporation | 31.0199 | 0.5299 | 1.74% | 1,239,379 | 14,998 |
| |
 RKLB
| Rocket Lab USA Inc | 23.01 | 0.60 | 2.68% | 1,330,148 | 13,937 |
| |
 AMZN
| Amazon.com Inc | 198.13 | -0.25 | -0.13% | 586,337 | 13,754 |
| |
 SOUN
| SoundHound AI Inc | 7.3588 | 0.3788 | 5.43% | 3,283,554 | 13,197 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.64 | -0.26 | -0.47% | 3,589,754 | 13,171 |
| |
 XCUR
| Exicure Inc | | 15.30 | 4.44 | 40.88% | 662,930 | 11,338 |
|
 GOOG
| Alphabet Inc | 166.97 | -2.27 | -1.34% | 461,473 | 10,947 |
| |
 CLSK
| CleanSpark Inc | 13.0714 | 0.1064 | 0.82% | 2,012,270 | 10,947 |
| |
 MTEM
| Molecular Templates Inc | 0.415 | 0.035 | 9.21% | 3,890,921 | 10,762 |
| |
 EYEN
| Eyenovia Inc | 0.1147 | 0.0096 | 9.13% | 9,972,866 | 8,737 |
| |
 ELAB
| Elevai Labs Inc | | 0.01855 | -0.00165 | -8.17% | 42,911,947 | 8,636 |
|
 ARQQ
| Arqit Quantum Inc | 12.35 | 1.68 | 15.75% | 405,708 | 8,622 |
| |
 MSFT
| Microsoft Corporation | | 411.06 | -1.81 | -0.44% | 147,785 | 8,420 |
|
 AAPL
| Apple Inc | 228.08 | -0.44 | -0.19% | 290,831 | 8,038 |
| |
 RIOT
| Riot Platforms Inc | 11.53 | -0.23 | -1.96% | 1,257,037 | 7,844 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 504.41 | -0.57 | -0.11% | 672,848 | 7,776 |
| |
 LUNR
| Intuitive Machines Inc | 14.05 | 0.055 | 0.39% | 620,291 | 7,419 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 47.55 | 3.09 | 6.95% | 305,411 | 6,723 |
| |
 QSI
| Quantum Si Inc | 1.25 | 0.04 | 3.31% | 1,619,031 | 6,522 |
| |
 TOI
| Oncology Institute Inc | 0.1669 | 0.0119 | 7.68% | 2,352,228 | 6,194 |
| |
 SOFI
| SoFi Technologies Inc | | 15.25 | 0.24 | 1.60% | 1,510,226 | 5,945 |
|
 AMD
| Advanced Micro Devices Inc | 137.30 | -0.19 | -0.14% | 205,155 | 5,872 |
| |
 PDD
| PDD Holdings Inc | 102.11 | -1.98 | -1.90% | 628,824 | 5,713 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.5512 | 0.1612 | 0.48% | 1,484,852 | 5,672 |
| |
 RCAT
| Red Cat Holdings Inc | 7.82 | 0.52 | 7.12% | 739,692 | 5,667 |
| |
 HOOD
| Robinhood Markets Inc | 34.96 | -0.13 | -0.37% | 519,100 | 5,233 |
| |
 BIDU
| Baidu Inc | 79.50 | -2.13 | -2.61% | 398,522 | 4,838 |
| |
 RZLV
| Rezolve AI Ltd | | 1.6306 | -0.1094 | -6.29% | 1,125,226 | 4,821 |
|
 CRKN
| Crown Electrokinetics Corporation | 0.85 | 0.052 | 6.52% | 1,754,142 | 4,685 |
| |
 META
| Meta Platforms Inc | 564.1874 | 1.10 | 0.19% | 82,717 | 4,317 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.50 | 0.16 | 0.18% | 550,698 | 4,164 |
| |
 INTC
| Intel Corporation | 24.31 | -0.13 | -0.53% | 361,671 | 4,063 |
| |
 BTDR
| Bitdeer Technologies Group | | 10.76 | -0.43 | -3.84% | 1,480,210 | 3,692 |
|
 APP
| Applovin Corporation | | 308.85 | -9.39 | -2.95% | 159,156 | 3,621 |
|
 NNE
| Nano Nuclear Energy Inc | 31.6001 | 2.35 | 8.03% | 220,266 | 3,524 |
| |
 FUTU
| Futu Holdings Ltd | 81.62 | -3.07 | -3.62% | 262,734 | 3,438 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.01 | -0.43 | -1.69% | 491,335 | 3,435 |
| |
 WORX
| SCWorx Corporation | | 2.00 | -0.12 | -5.66% | 531,617 | 3,435 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.1001 | -0.0078 | -7.23% | 6,873,966 | 3,405 |
| |
 AVGO
| Broadcom Inc | 163.97 | 0.03 | 0.02% | 98,425 | 3,367 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.4388 | -0.0612 | -0.82% | 796,575 | 3,067 |
| |
 LCID
| Lucid Group Inc | 2.06 | 0.00 | 0.00% | 729,236 | 3,023 |
| |
 AMIX
| Autonomix Medical Inc | | 6.08 | -7.44 | -55.03% | 193,607 | 3,007 |
|
 BTCT
| BTC Digital Ltd | 16.85 | -1.00 | -5.60% | 132,316 | 3,004 |
| |
 APTO
| Aptose Biosciences Inc | | 0.144 | -0.10 | -40.98% | 3,906,000 | 2,942 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1992 | -0.005 | -2.45% | 2,869,106 | 2,819 |
| |
 AKTS
| Akoustis Technologies Inc | | 0.0962 | -0.0082 | -7.85% | 4,248,858 | 2,798 |
|
 GRAB
| Grab Holdings Ltd | 5.46 | -0.21 | -3.70% | 1,117,846 | 2,796 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 28.62 | 0.23 | 0.81% | 314,543 | 2,792 |
| |
 MU
| Micron Technology Inc | 102.50 | -0.26 | -0.25% | 171,277 | 2,776 |
| |
 HALO
| Halozyme Therapeutics Incorporated | | 48.86 | 3.16 | 6.91% | 236,392 | 2,612 |
|
 INOD
| Innodata Inc | | 47.37 | 1.14 | 2.47% | 92,966 | 2,560 |
|
 RIVN
| Rivian Automotive Inc | 10.05 | 0.03 | 0.30% | 453,970 | 2,456 |
| |
 CETX
| Cemtrex Inc | 0.1378 | -0.0589 | -29.94% | 1,404,704 | 2,418 |
| |
 PLUG
| Plug Power Inc | 1.89 | 0.00 | 0.00% | 784,752 | 2,349 |
| |
 ASML
| ASML Holding NV | 667.55 | -4.61 | -0.69% | 39,601 | 2,221 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 36.11 | -1.06 | -2.85% | 139,177 | 2,057 |
| |
 DDOG
| Datadog Inc | | 148.75 | 4.89 | 3.40% | 91,466 | 2,015 |
|
 CRNC
| Cerence Inc | 5.86 | 0.03 | 0.51% | 228,471 | 2,013 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 6.16 | 0.38 | 6.57% | 610,086 | 2,012 |
| |
 IREN
| Iris Energy Ltd | | 9.6899 | -0.0301 | -0.31% | 436,585 | 1,901 |
|
 BTBT
| Bit Digital Inc | 3.91 | -0.08 | -2.01% | 480,760 | 1,885 |
| |
 INTU
| Intuit Inc | 668.00 | -10.70 | -1.58% | 34,711 | 1,881 |
| |
 NFLX
| Netflix Inc | 897.00 | -0.48 | -0.05% | 12,664 | 1,855 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.07 | -0.03 | -0.73% | 658,417 | 1,848 |
| |
 VSAT
| ViaSat Inc | 9.29 | 0.96 | 11.52% | 201,831 | 1,841 |
| |
 QCOM
| QUALCOMM Inc | 154.76 | -0.70 | -0.45% | 43,765 | 1,783 |
| |
 AFRM
| Affirm Holdings Inc | | 67.677 | 1.94 | 2.95% | 185,940 | 1,774 |
|
 JL
| J Long Group Ltd | | 0.276 | -0.005 | -1.78% | 1,326,470 | 1,667 |
|
 SAVA
| Cassava Sciences Inc | 30.97 | -1.21 | -3.76% | 119,493 | 1,650 |
| |
 BITF
| Bitfarms Ltd | 2.03 | -0.02 | -0.98% | 767,937 | 1,647 |
| |
 WULF
| TeraWulf Inc | 6.86 | -0.13 | -1.86% | 330,336 | 1,644 |
| |
 SPAI
| Safe Pro Group Inc | 4.33 | -0.14 | -3.13% | 160,776 | 1,625 |
| |
 PTON
| Peloton Interactive Inc | 9.41 | 0.35 | 3.86% | 310,691 | 1,590 |
| |
 IBG
| Innovation Beverage Group Limited | 1.22 | 0.05 | 4.27% | 399,450 | 1,574 |
| |
 CAN
| Canaan Inc | | 1.80 | -0.02 | -1.10% | 694,479 | 1,517 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 28.44 | 0.31 | 1.10% | 170,066 | 1,511 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
