
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.658183413778 | 18.232 | 18.848 | 17.96 | 9490194 | 18.60460899 | DE |
4 | 1.904 | 11.5758754864 | 16.448 | 19.042 | 16.36 | 12291561 | 17.91389645 | DE |
12 | 3.518 | 23.7157880545 | 14.834 | 19.042 | 14.818 | 11146965 | 16.61261975 | DE |
26 | 1.636 | 9.78703039005 | 16.716 | 19.042 | 14.236 | 10082242 | 16.00515981 | DE |
52 | 3.852 | 26.5655172414 | 14.5 | 19.042 | 14.236 | 9241443 | 15.94329972 | DE |
156 | 8.805 | 92.2279250026 | 9.547 | 19.042 | 8.426 | 12344691 | 12.41334414 | DE |
260 | 13.662 | 291.300639659 | 4.69 | 19.042 | 4.51 | 15697425 | 10.40547662 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.