 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 19.6305 | -0.7495 | -3.68% | 7,276,526 | 64,952 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.55 | 0.00 | 0.00% | 4,596,546 | 31,741 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 6.08 | -0.22 | -3.49% | 11,909,927 | 28,594 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 14.16 | 0.45 | 3.28% | 4,625,667 | 24,075 |
|
 SPY
| SPDR S&P 500 | | 563.30 | -3.83 | -0.68% | 1,638,033 | 18,396 |
|
 EONR
| EON Resources Inc |  | 0.5488 | 0.0135 | 2.52% | 7,344,195 | 17,864 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 24.45 | 0.90 | 3.82% | 2,534,574 | 17,637 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 5.56 | 0.11 | 2.02% | 8,523,483 | 15,851 |
|
 FXI
| iShares China Large Cap | | 37.27 | -1.06 | -2.77% | 4,146,878 | 11,075 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 47.21 | -4.27 | -8.29% | 1,450,856 | 8,803 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 35.4682 | 2.76 | 8.43% | 1,077,838 | 7,469 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 7.67 | -0.54 | -6.58% | 584,730 | 6,632 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 9.0501 | -0.1599 | -1.74% | 2,366,893 | 6,630 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 46.32 | 1.51 | 3.37% | 749,058 | 6,622 |
|
 ETHU
| 2x Ether ETF | | 2.2192 | -0.1008 | -4.34% | 7,378,690 | 6,314 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 10.88 | -0.25 | -2.25% | 1,256,732 | 6,179 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 31.74 | -0.97 | -2.97% | 686,629 | 5,825 |
|
 VOO
| Vanguard S&P 500 | | 517.90 | -3.43 | -0.66% | 117,522 | 5,683 |
|
 IWM
| iShares Russell 2000 | | 204.24 | -2.13 | -1.03% | 768,946 | 5,325 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 19.32 | 0.73 | 3.93% | 1,073,836 | 5,131 |
|
 SCHD
| Schwab US Dividend Equity | | 27.90 | -0.13 | -0.46% | 185,860 | 5,066 |
|
 KWEB
| KraneShares CSI China Internet | | 36.11 | -1.53 | -4.06% | 1,012,955 | 4,497 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 38.81 | -0.35 | -0.89% | 376,732 | 4,377 |
|
 QLD
| ProShares Ultra QQQ | | 92.00 | -1.52 | -1.63% | 193,119 | 3,642 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 8.35 | -0.11 | -1.30% | 153,909 | 3,527 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 22.72 | 0.60 | 2.71% | 693,253 | 3,324 |
|
 UVIX
| 2x Long VIX Futures ETF | | 36.01 | 1.37 | 3.94% | 296,460 | 3,069 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 25.48 | 0.50 | 2.00% | 714,811 | 2,685 |
|
 AEON
| AEON Biopharma Inc | | 0.8698 | 0.1348 | 18.34% | 385,533 | 2,639 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 143.50 | -2.92 | -1.99% | 225,801 | 2,620 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 17.10 | -0.08 | -0.47% | 148,751 | 2,613 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 35.91 | -0.31 | -0.86% | 190,277 | 2,606 |
|
 SLV
| iShares Silver Trust | | 30.25 | -0.50 | -1.63% | 1,082,846 | 2,592 |
|
 BITO
| ProShares Bitcoin ETF | | 18.95 | -0.09 | -0.47% | 303,082 | 2,560 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 21.11 | -0.19 | -0.89% | 147,601 | 2,525 |
|
 GLD
| SPDR Gold Trust | | 279.44 | -1.67 | -0.59% | 228,984 | 2,459 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.33 | 0.065 | 1.99% | 2,266,665 | 2,458 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 50.08 | 0.90 | 1.83% | 116,120 | 2,453 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.62 | 0.01 | 0.01% | 588,598 | 2,436 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 75.5101 | -1.55 | -2.01% | 248,626 | 2,343 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 16.16 | 0.48 | 3.06% | 924,083 | 1,953 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 66.2697 | -0.4303 | -0.65% | 74,268 | 1,785 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 89.08 | -3.29 | -3.56% | 87,524 | 1,670 |
|
 GDX
| VanEck Gold Miners ETF | | 44.56 | -0.67 | -1.48% | 263,725 | 1,639 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 7.11 | 0.13 | 1.86% | 924,095 | 1,574 |
|
 CTM
| Castellum Inc | | 1.30 | 0.02 | 1.56% | 358,313 | 1,558 |
|
 UNG
| United States Natural Gas Fund LP | | 21.89 | -0.46 | -2.06% | 473,710 | 1,543 |
|
 KULR
| KULR Technology Group Inc | | 1.58 | -0.05 | -3.07% | 553,383 | 1,525 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 12.41 | 0.09 | 0.73% | 400,300 | 1,376 |
|
 QID
| ProShares UltraShort QQQ | | 37.37 | 0.63 | 1.71% | 242,887 | 1,371 |
|
 XLF
| Financial Select Sector | | 49.21 | -0.36 | -0.73% | 304,763 | 1,289 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 57.20 | -0.19 | -0.33% | 65,170 | 1,266 |
|
 SSO
| ProShares Ultra S&P 500 | | 83.891 | -1.14 | -1.34% | 96,972 | 1,060 |
|
 YMAX
| Yieldmax Universe Fund of Option Income ETF | | 13.95 | -0.22 | -1.55% | 82,846 | 1,055 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 417.85 | -2.57 | -0.61% | 41,768 | 1,029 |
|
 IVV
| iShares Core S&P 500 | | 564.21 | -3.80 | -0.67% | 27,000 | 1,000 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 6.48 | -0.14 | -2.11% | 37,743 | 956 |
|
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 46.50 | -4.11 | -8.12% | 68,114 | 875 |
|
 ARKK
| ARK Innovation ETF | | 49.15 | -0.90 | -1.80% | 162,793 | 804 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 53.77 | 1.00 | 1.90% | 86,103 | 767 |
|
 IAU
| iShares Gold Trust | | 57.17 | -0.34 | -0.59% | 159,195 | 765 |
|
 MAGS
| Roundhill Magnificent Seven ETF | | 46.37 | -0.38 | -0.81% | 113,660 | 755 |
|
 AGQ
| ProShares Ultra Silver | | 43.6898 | -1.60 | -3.53% | 228,062 | 733 |
|
 USO
| United States Oil Fund LP | | 72.23 | -0.19 | -0.26% | 72,108 | 722 |
|
 VTI
| Vanguard Total Stock Market ETF | | 278.25 | -1.16 | -0.42% | 8,533 | 685 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 3.3788 | 0.0188 | 0.56% | 45,680 | 675 |
|
 SDS
| ProShares UltraShort S&P500 | | 21.5099 | 0.2899 | 1.37% | 276,940 | 674 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 33.67 | -1.19 | -3.41% | 106,952 | 657 |
|
 BURU
| Nuburu Inc | | 0.2394 | -0.0006 | -0.25% | 648,630 | 640 |
|
 USD
| ProShares Ultra Semiconductors | | 47.75 | -0.49 | -1.02% | 12,336 | 620 |
|
 SVIX
| 1x Short VIX Futures ETF | | 21.01 | -0.47 | -2.19% | 156,325 | 605 |
|
 XLK
| Technology Select Sector | | 212.50 | -2.41 | -1.12% | 28,059 | 598 |
|
 QDTE
| Roundhill Innovation 100 0DTE Covered Call Strategy ETF | | 35.38 | -0.60 | -1.67% | 33,477 | 593 |
|
 EWG
| IShares MSCI Germany | | 38.15 | -0.89 | -2.28% | 109,947 | 573 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 55.75 | -0.79 | -1.40% | 55,841 | 566 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 86.85 | -1.66 | -1.88% | 51,793 | 560 |
|
 FOXO
| FOXO Technologies Inc | | 0.156 | 0.00 | 0.00% | 576,940 | 539 |
|
 YMAG
| Yieldmax Magnificent 7 Fund of Option Income ETF | | 15.14 | -0.25 | -1.62% | 27,227 | 533 |
|
 XLE
| Energy Select Sector SPDR Fund | | 92.37 | -0.46 | -0.50% | 44,341 | 511 |
|
 GLDM
| SPDR Gold Minishares Trust | | 60.04 | -0.36 | -0.60% | 146,010 | 507 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 27.135 | -0.425 | -1.54% | 85,410 | 492 |
|
 VGK
| Vanguard FTSE Europe | | 72.40 | -1.07 | -1.46% | 30,977 | 477 |
|
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | | 13.20 | -0.38 | -2.80% | 109,474 | 470 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 64.50 | -2.00 | -3.01% | 68,446 | 465 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 152.95 | -2.49 | -1.60% | 20,879 | 460 |
|
 BSV
| Vanguard Short Term Bond | | 78.12 | 0.08 | 0.10% | 38,943 | 452 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 49.08 | 0.95 | 1.97% | 44,132 | 447 |
|
 SCHG
| Schwab US Large Cap Growth | | 25.43 | -0.18 | -0.70% | 56,224 | 440 |
|
 TLTW
| iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF | | 24.13 | 0.03 | 0.12% | 35,457 | 438 |
|
 CHAU
| Direxion Daily CSI 300 China A Share Bull 2X Shares | | 15.00 | -0.49 | -3.16% | 156,545 | 435 |
|
 BITI
| ProShares Short Bitcoin ETF | | 25.54 | 0.14 | 0.55% | 65,813 | 434 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 75.55 | -2.02 | -2.60% | 12,812 | 428 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 47.15 | 2.25 | 5.01% | 23,538 | 401 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 16.5699 | -0.3701 | -2.18% | 161,245 | 380 |
|
 MAIA
| Maia Biotechnology Inc | | 1.91 | 0.16 | 9.14% | 67,699 | 376 |
|
 PSQ
| ProShares Short QQQ New | | 40.34 | 0.33 | 0.82% | 78,799 | 356 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 46.52 | -0.45 | -0.96% | 21,388 | 345 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 44.22 | -1.50 | -3.28% | 5,574 | 335 |
|
 UGL
| ProShares Ultra Gold | | 121.17 | -1.65 | -1.34% | 18,990 | 334 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | | 58.80 | -1.46 | -2.42% | 20,254 | 322 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
