ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,262.87
      0.48%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      -0.13%
      Bitcoin
      84,197.13
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Solvay SA (SOLB) Quote

      Solvay SA

      Solvay SA (SOLB)

      Solvay SA
      33.81
      0.14
      (0.42%)
      Closed March 21 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      33.81
      Bid
      33.10
      Ask
      33.90
      Volume
      662,839
      33.13 Day's Range 33.81
      23.84 52 Week Range 39.37
      Market Cap
      3.58B
      Previous Close
      33.67
      Open
      33.40
      Last Trade
      997
      @
      33.81
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      191,850
      Shares Outstanding
      105,876,000
      Dividend Yield
      -
      PE Ratio
      16.05
      Earnings Per Share (EPS)
      2.11
      Revenue
      4.54B
      Net Profit
      223M

      About Solvay SA

      Sector
      Chems, Allied Pds-whsl, Nec
      Industry
      Plastics,resins,elastomers
      Website
      www.solvay.com
      Headquarters
      Brussels, Brussels-capital Region, Bel
      Founded
      1863
      Solvay SA is listed in the Chems, Allied Pds-whsl sector of the Euronext with ticker SOLB. The last closing price for Solvay was 33.67 €. Over the last year, Solvay shares have traded in a share price range of 23.84 € to 39.37 €.

      Solvay currently has 105,876,000 shares outstanding. The market capitalization of Solvay is 3.56 € billion. Solvay has a price to earnings ratio (PE ratio) of 16.05.

      Ask ADVFN Intelligence (AI)

      SOLB Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.029585798816633.836.1333.1318634434.80028834DE
      42.166.8246445497631.6536.1329.7223652633.23992174DE
      123.1610.309951060430.6536.1328.0719185031.55458087DE
      26-0.42-1.2269938650334.2339.3728.0719229533.22768068DE
      529.6339.826302729524.1839.3723.8424376832.03912309DE
      156-60.69-64.222222222294.5113.0517.89526453857.68418224DE
      260-36.29-51.768901569270.1118.6517.89524143667.20165236DE

      SOLB - Frequently Asked Questions (FAQ)

      What is the current Solvay share price?
      The current share price of Solvay is 33.81 €
      How many Solvay shares are in issue?
      Solvay has 105,876,000 shares in issue
      What is the market cap of Solvay?
      The market capitalisation of Solvay is EUR 3.56B
      What is the 1 year trading range for Solvay share price?
      Solvay has traded in the range of 23.84 € to 39.37 € during the past year
      What is the PE ratio of Solvay?
      The price to earnings ratio of Solvay is 16.05
      What is the cash to sales ratio of Solvay?
      The cash to sales ratio of Solvay is 0.79
      What is the reporting currency for Solvay?
      Solvay reports financial results in EUR
      What is the latest annual turnover for Solvay?
      The latest annual turnover of Solvay is EUR 4.54B
      What is the latest annual profit for Solvay?
      The latest annual profit of Solvay is EUR 223M
      What is the registered address of Solvay?
      The registered address for Solvay is RUE DE RANSBEEK, 310, BRUSSELS, BRUSSELS-CAPITAL REGION, 1120
      What is the Solvay website address?
      The website address for Solvay is www.solvay.com
      Which industry sector does Solvay operate in?
      Solvay operates in the PLASTICS,RESINS,ELASTOMERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLEXCumulex NV
      0.88 €
      (43.09%)
      		100
      MLOCTOctopus Biosafety
      0.134 €
      (34.00%)
      		101
      MLWEYWeya
      0.019 €
      (26.67%)
      		3.25k
      ALEUPEuroplasma
      0.0138 €
      (24.32%)
      		97.44M
      POXELPoxel
      0.22 €
      (24.29%)
      		5.01M
      ALKLAKlarsen
      0.761 €
      (-50.90%)
      		493.15k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		68.51M
      SGDDSSpineguard DS
      0.0001 €
      (-50.00%)
      		778.85k
      DMSBSDiagnostic Medical Systems
      0.005 €
      (-50.00%)
      		3k
      HAFDSHaffner Energy DS
      0.013 €
      (-39.53%)
      		278.57k
      ATOAtos SE
      0.004 €
      (8.11%)
      		1.16B
      BCPBanco Comercial Portugues SA
      0.5448 €
      (-0.91%)
      		152.4M
      ALALOAcheterLouerFR
      0.0022 €
      (4.76%)
      		99.26M
      ALEUPEuroplasma
      0.0138 €
      (24.32%)
      		97.44M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		68.51M

      SOLB Financials

      Financials

      Discussion

      View Full Feed
      ProLiberty ProLiberty 30 seconds ago
      Perhaps something useful about the filing... implies something about decision timing? It's bidding higher than the close at $0.47 in the after hours... 19k volume.
      AMRN
      Bubae Bubae 42 seconds ago
      Hey, welcome aboard new bag holders! Surely here to find out what disaster you bought after chasing the press release. Due diligence is supposed to come before you buy. 😏 The old bag holders probably couldn't believe their lucky exit today. If you held you are hopeless unfortunately. ὠ
      ASII
      Number sleven Number sleven 53 seconds ago
      DAR, I look forward to reading our response. I don't think the court will take this. They are busy with issues that actually threaten democracy. I assume Hatch Waxman won't be a priority.
      Sleven,
      AMRN
      SmallCapStockAlert SmallCapStockAlert 1 minute ago
      continuing progress reports on ongoing P2 trial will send shares flying soon. enrollment is already passing the halfway mark.
      SHPH
      LOVELWLG LOVELWLG 1 minute ago
      They can't generate any type of revenue so this is the only way they can keep the lights on and keep the paychecks flowing by constantly selling shares and dilution.

      Great business strategy the last 15 years. 👏
      New CEO but same old same old.
      WASH RINSE REPEAT
      LWLG
      fink fink 1 minute ago
      35k a day is 9m for the year.
      All they need is 20k to hit that 5m in a year.

      I'm like you, I'm happy with what ever they take out. I'm blown away there is even a float.

      I'll keep doing my part when funds come available. It's so hard to BID sit in others when t
      AZRH
      blackhawks blackhawks 2 minutes ago
      Pooty made a phone call.
      ladykiller50 ladykiller50 2 minutes ago
      HA..HA...HA...BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
      CLNV
      Paulie Pennies Paulie Pennies 2 minutes ago
      More than likely there are several other acquisitions in the pipeline being bundled. 😎
      ASII
      The Great Pumpkin The Great Pumpkin 3 minutes ago
      Can they find anyone without a bald head? Enjoy the weekend KCCO, off to the Calcutta. You are a glutton for pain...

      #scam
      LWLG
      SmallCapStockAlert SmallCapStockAlert 3 minutes ago
      By the time investors figure out that PPCB has a blockbuster cancer treatment, the price will be amazingly high. See why . . . https://www.youtube.com/watch?v=uP-e0h7QXRg&t=532s
      PPCB
      gail gail 3 minutes ago
      ok, i understand, im holding to avoid a….

      …

      day trade that isnt worth using up at the sideways price.

      let see if they let it move up monday, have a great weekend! tell the wife i said hi. :-)
      DMN
      hedge_fun hedge_fun 3 minutes ago
      Thanks for admitting both. They leaked……

      and it’s perverse.

      .
      CommonCents3 CommonCents3 5 minutes ago
      And there it is....You are something else. 
      AVXL
      Number sleven Number sleven 5 minutes ago
      RMB, I need to read both briefs again. I didn't see anything that I thought might persuade the court.
      Sleven,
      AMRN
      Mr79 Mr79 5 minutes ago
      https://media0.giphy.com/media/6v1lMd6a02VJaFkaoH/giphy.gif?cid=6c09b952kbyse568jh0xefnas2w3zu9ilxw4jm5q9yqxxkvj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      KCCO7913 KCCO7913 5 minutes ago
      Here you go...

      https://www.youtube.com/watch?v=3Vdp2iPAusA
      LWLG
      DAR53 DAR53 6 minutes ago
      Last gap effort. Eviserate. Such strong language....I guess the next step is our rebuttal / response of our claim of infringement??
      Thx for your efforts.
      AMRN
      fuagf fuagf 8 minutes ago
      What happened to the further sanctions Trump said he would hit Russia with.
      blackhawks blackhawks 9 minutes ago
      Who in TF wants passwords you can't possibly remember?

      Hell. I generate 'strong' when I have a CAP, small cases, a number or two and a ! I'm thinking of incorporating WTF?! in my next changes. Easy to remember and strong, I'll bet.
      Maxinvestor89 Maxinvestor89 9 minutes ago
      They couldn't buyback more than 35K shares each day, this week (Based on
      25% of ADTV over prior 4 weeks)

      I sure hope they still started buying, though!

      Even if their own buy does not count in the ADTV, it would still help reduce the Float and it would also incr
      AZRH
      rosemountbomber rosemountbomber 10 minutes ago
      Thanks Sleven for being on top of this and posting relevant details here.  One can support generic competition but it really has nothing to do with patent infringement.  Hope the high court understands.  I could be dead wrong but I can't really believe they would grant this petition.
      AMRN
      DiscoverGold DiscoverGold 10 minutes ago
      Meta has revenue sharing agreements with Llama AI model hosts, filing reveals
      By: Tech Crunch | March 21, 2025

      In a blog post last July, Meta CEO Mark Zuckerberg said that "selling access" to Meta's openly available Llama AI models "isn't [Meta's] business model." Yet Meta
      META
      cottonisking cottonisking 10 minutes ago
      GLUE:


      She has also acted as a court-appointed mediator in numerous complex chapter 11 cases, including Windstream, Frontier Communications, OneWeb, Avianca S.A., Purdue Pharma, Madison Square Boys & Girls Club, and 👉️Sears. She is currently serving as the lead m
      LEHNQ
      prototype_101 prototype_101 11 minutes ago
      LPC Financing Agreement renewal is nothing new Reagan, it was seen already in 10-K, it's just the renewal of the same Financing Agreement that they have been using for last 15 years
      LWLG

      Your Recent History

      EU
      SOLB
      Solvay
      BIBX
      EXFIUSDT
      Experimental Finance Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads