Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 331,898 |
|
|||||
| News | - | ||||||
| Day High | 30.72 | Low High |
|||||
| Day Low | 29.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | SOLB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 1.45% | 30.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.25 | 29.96 | 30.72 | 30.18 | 29.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,938 | 331,898 | - | 17.895 - 113.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 392 | 30.18 € | EUR |
Solvay News
Loading Messages....
Historical SOLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 31.75 | 28.34 | 30.80 | 471,290 | -0.32 | -1.05% |
| 1 Month | 25.35 | 31.75 | 25.30 | 28.96 | 493,609 | 4.83 | 19.05% |
| 3 Months | 24.90 | 31.75 | 22.21 | 25.40 | 489,864 | 5.28 | 21.20% |
| 6 Months | 94.92 | 113.05 | 17.895 | 32.26 | 572,470 | -64.74 | -68.20% |
| 1 Year | 107.90 | 113.05 | 17.895 | 49.47 | 370,521 | -77.72 | -72.03% |
| 3 Years | 104.60 | 118.65 | 17.895 | 72.73 | 251,710 | -74.42 | -71.15% |
| 5 Years | 107.50 | 118.65 | 17.895 | 78.45 | 257,387 | -77.32 | -71.93% |
