 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 3.65 | 0.27 | 7.99% | 13,049,260 | 19,604 |
|
 DDC
| DDC Enterprise Limited | | 0.3042 | 0.0012 | 0.40% | 6,057,623 | 14,926 |
|
 FXI
| iShares China Large Cap | | 31.90 | -0.84 | -2.57% | 5,564,589 | 14,674 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 35.25 | -2.97 | -7.77% | 5,554,241 | 40,131 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 40.47 | -0.35 | -0.86% | 4,132,222 | 51,595 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 18.09 | 0.17 | 0.95% | 3,378,799 | 17,641 |
|
 KWEB
| KraneShares CSI China Internet | | 32.86 | -1.19 | -3.49% | 2,413,007 | 10,104 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.575 | 0.015 | 0.42% | 1,718,434 | 3,313 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 8.84 | 0.15 | 1.73% | 1,318,143 | 6,371 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 51.65 | 1.11 | 2.20% | 1,025,580 | 11,802 |
|
 EEM
| iShares MSCI Emerging Markets | | 45.755 | -0.415 | -0.90% | 1,002,336 | 196 |
|
 CHAU
| Direxion Daily CSI 300 China A Share Bull 2X Shares | | 16.10 | -0.71 | -4.22% | 974,900 | 3,381 |
|
 EFA
| iShares MSCI EAFE | | 82.25 | -0.29 | -0.35% | 966,587 | 49 |
|
 TPET
| Trio Petroleum Corp |  | 0.1472 | -0.0066 | -4.29% | 693,142 | 740 |
|
 UVIX
| 2x Long VIX Futures ETF | | 4.915 | -0.165 | -3.25% | 658,399 | 2,325 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 27.43 | -0.54 | -1.93% | 637,121 | 2,697 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 30.36 | 0.03 | 0.10% | 625,201 | 6,440 |
|
 BITO
| ProShares Bitcoin ETF | | 18.77 | 0.00 | 0.00% | 613,444 | 3,564 |
|
 USO
| United States Oil Fund LP | | 72.27 | -3.66 | -4.82% | 589,179 | 3,701 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 12.57 | 0.15 | 1.21% | 529,395 | 1,492 |
|
 SLV
| iShares Silver Trust | | 28.53 | -0.01 | -0.04% | 513,970 | 1,412 |
|
 SPY
| SPDR S&P 500 | | 584.61 | 0.29 | 0.05% | 456,365 | 7,628 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6.32 | -0.01 | -0.16% | 444,531 | 468 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 18.02 | -0.07 | -0.39% | 430,248 | 2,312 |
|
 XLF
| Financial Select Sector | | 47.15 | 0.35 | 0.75% | 422,479 | 1,716 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 26.43 | -2.37 | -8.23% | 414,322 | 2,575 |
|
 ETHU
| 2x Ether ETF | | 5.649 | -0.101 | -1.76% | 411,157 | 1,640 |
|
 UNG
| United States Natural Gas Fund LP | | 14.20 | 0.21 | 1.50% | 410,121 | 1,033 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 13.21 | 0.07 | 0.53% | 409,447 | 958 |
|
 IWM
| iShares Russell 2000 | | 222.52 | -0.37 | -0.17% | 403,051 | 3,476 |
|
 SCHD
| Schwab US Dividend Equity | | 28.64 | -0.05 | -0.17% | 402,374 | 6,836 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 44.97 | -0.25 | -0.55% | 380,365 | 2,144 |
|
 BITI
| ProShares Short Bitcoin ETF | | 7.13 | -0.01 | -0.14% | 345,725 | 679 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 57.92 | 2.95 | 5.37% | 338,028 | 6,405 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 23.02 | -0.02 | -0.09% | 319,567 | 668 |
|
 XLE
| Energy Select Sector SPDR Fund | | 90.31 | -2.46 | -2.65% | 319,538 | 2,259 |
|
 INDO
| Indonesia Energy Corporation Limited | | 4.06 | -0.44 | -9.78% | 295,936 | 2,159 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 25.9398 | -0.7502 | -2.81% | 282,984 | 1,563 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 14.19 | 0.01 | 0.07% | 234,504 | 4,398 |
|
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 41.06 | -3.18 | -7.19% | 232,747 | 2,815 |
|
 UEC
| Uranium Energy Corp | | 7.34 | 0.20 | 2.80% | 227,869 | 777 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 8.08 | -0.43 | -5.05% | 223,370 | 957 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.98 | 0.00 | 0.00% | 199,348 | 232 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 429.23 | -1.66 | -0.39% | 189,272 | 2,889 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 27.51 | -0.02 | -0.07% | 181,921 | 2,728 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 5.77 | -0.02 | -0.35% | 179,798 | 373 |
|
 GLD
| SPDR Gold Trust | | 244.86 | -0.21 | -0.09% | 173,467 | 1,069 |
|
 VINE
| Fresh Vine Wine Inc | | 1.00 | 0.021 | 2.15% | 170,243 | 347 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 11.37 | 0.05 | 0.44% | 151,975 | 3,023 |
|
 QID
| ProShares UltraShort QQQ | | 34.84 | -0.05 | -0.14% | 139,816 | 389 |
|
 SCO
| ProShares UltraShort Bloomberg Crude Oil | | 18.31 | 1.48 | 8.79% | 133,894 | 677 |
|
 EPHE
| iShares MSCI Philippines | | 28.52 | -0.17 | -0.59% | 125,005 | 4 |
|
 BURU
| Nuburu Inc | | 1.1009 | 0.0009 | 0.08% | 122,054 | 377 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 90.50 | 0.11 | 0.12% | 121,722 | 1,270 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 5.26 | 0.01 | 0.19% | 116,134 | 89 |
|
 DOG
| ProShares Short Dow30 | | 26.47 | 0.10 | 0.38% | 115,644 | 276 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 7.0396 | -0.1504 | -2.09% | 112,113 | 401 |
|
 LODE
| Comstock Inc | | 0.44 | -0.0022 | -0.50% | 111,815 | 143 |
|
 PSLV
| Sprott Physical Silver Trust | | 10.57 | 0.02 | 0.19% | 110,684 | 146 |
|
 RYDE
| Ryde Group Ltd | | 0.76 | 0.034 | 4.68% | 110,221 | 243 |
|
 SVIX
| 1x Short VIX Futures ETF | | 25.68 | 0.38 | 1.50% | 109,650 | 270 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 32.22 | -0.73 | -2.22% | 108,333 | 534 |
|
 SLI
| Standard Lithium Ltd | | 2.12 | -0.14 | -6.19% | 107,329 | 395 |
|
 CLM
| Cornerstone Strategic Value Fund New | | 8.03 | -0.14 | -1.71% | 105,759 | 104 |
|
 SSO
| ProShares Ultra S&P 500 | | 93.27 | 0.09 | 0.10% | 97,197 | 688 |
|
 AGQ
| ProShares Ultra Silver | | 40.38 | -0.09 | -0.22% | 96,577 | 583 |
|
 BTG
| B2Gold Corp | | 3.18 | -0.03 | -0.93% | 93,696 | 86 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 28.83 | 0.01 | 0.03% | 91,145 | 684 |
|
 IAU
| iShares Gold Trust | | 50.07 | -0.03 | -0.06% | 90,873 | 543 |
|
 EONR
| EON Resources Inc | | 1.29 | -0.12 | -8.51% | 90,394 | 328 |
|
 KULR
| KULR Technology Group Inc | | 0.3075 | -0.0025 | -0.81% | 89,632 | 73 |
|
 GDX
| VanEck Gold Miners ETF | | 40.13 | -0.03 | -0.07% | 89,525 | 700 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 70.82 | -1.32 | -1.83% | 85,270 | 1,528 |
|
 IDU
| iShares US Utilities | | 102.10 | 0.36 | 0.35% | 82,003 | 5 |
|
 GUSH
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | | 29.59 | -1.62 | -5.19% | 81,733 | 633 |
|
 OPTT
| Ocean Power Technologies Inc | | 0.1623 | 0.0035 | 2.20% | 79,496 | 140 |
|
 VOO
| Vanguard S&P 500 | | 537.36 | 0.29 | 0.05% | 78,418 | 4,169 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 2.80 | 0.00 | 0.00% | 77,703 | 799 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 99.70 | -1.23 | -1.22% | 77,245 | 1,254 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.62 | 0.01 | 0.01% | 76,886 | 82 |
|
 USAS
| Americas Gold and Silver Corporation | | 0.42 | 0.007 | 1.69% | 76,047 | 121 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 172.14 | 0.24 | 0.14% | 74,845 | 813 |
|
 DXD
| ProShares UltraShort Dow30 | | 26.71 | 0.20 | 0.75% | 69,255 | 311 |
|
 FOXO
| FOXO Technologies Inc | | 0.175 | 0.003 | 1.74% | 68,532 | 63 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.61 | 0.02 | 0.02% | 67,959 | 439 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 57.66 | -0.02 | -0.03% | 66,532 | 371 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 68.75 | 0.03 | 0.04% | 64,842 | 1,806 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 12.63 | -0.26 | -2.02% | 61,531 | 330 |
|
 RWM
| ProShares Short Russell2000 New | | 18.84 | 0.05 | 0.27% | 61,173 | 86 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 10.80 | 0.02 | 0.19% | 60,944 | 441 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 51.20 | -0.95 | -1.82% | 60,459 | 611 |
|
 ZSL
| ProShares UltraShort Silver | | 9.42 | 0.01 | 0.11% | 59,432 | 116 |
|
 GPUS
| Hyperscale Data Inc | | 0.2122 | -0.0021 | -0.98% | 58,646 | 101 |
|
 VNM
| VanEck Vietnam ETF | | 12.45 | -0.17 | -1.35% | 56,775 | 69 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.50 | 0.02 | 0.02% | 56,595 | 629 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 25.25 | -0.06 | -0.24% | 55,326 | 1,405 |
|
 EWZ
| iShares MSCI Brazil ETF | | 28.60 | -0.35 | -1.21% | 53,319 | 195 |
|
 REI
| Ring Energy Inc | | 1.60 | -0.02 | -1.23% | 52,161 | 95 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.34 | 0.01 | 0.02% | 50,051 | 40 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 110.50 | 1.81 | 1.67% | 49,233 | 998 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
