 BPT
| BP Prudhoe Bay Royalty Trust | | 0.582 | -0.123 | -17.45% | 103,156 | 399 |
|
 DDD
| 3D Systems Corporation |  | 1.60 | -0.27 | -14.44% | 8,402,101 | 1,169 |
|
 CX
| Cemex SaB De Cv | | 6.20 | -0.61 | -8.96% | 466 | 12 |
|
 RFL
| Rafael Holdings Inc | | 1.82 | -0.12 | -6.19% | 24,255 | 69 |
|
 OWLT
| Sandbridge Aquisition Corp | | 6.5257 | -0.3843 | -5.56% | 3,395 | 41 |
|
 GTN.A
| Gray Media Inc | | 8.51 | -0.46 | -5.13% | 1 | 1 |
|
 EMA
| Emera Incorporated | | 42.82 | -2.29 | -5.08% | 1 | 1 |
|
 SST
| System1 Inc | | 4.92 | -0.26 | -5.02% | 1,351 | 18 |
|
 PFGC
| Performance Food Group Company | | 81.49 | -4.28 | -4.99% | 122 | 11 |
|
 FEDU
| Four Seasons Education Cayman Inc | | 9.55 | -0.50 | -4.98% | 1 | 1 |
|
 TLYS
| Tillys Inc | | 1.16 | -0.06 | -4.92% | 21 | 2 |
|
 TWN
| Taiwan Fund Inc | | 40.005 | -1.91 | -4.55% | 4 | 2 |
|
 IT
| Gartner Inc | | 387.51 | -17.17 | -4.24% | 53 | 13 |
|
 DSX
| Diana Shipping Inc | | 1.61 | -0.07 | -4.17% | 3,160 | 7 |
|
 VNCE
| Vince Holding Corp | | 1.4202 | -0.0598 | -4.04% | 2,910 | 42 |
|
 AMN
| AMN Healthcare Services Inc | | 21.16 | -0.83 | -3.77% | 4,060 | 256 |
|
 BTCM
| Bit Mining Limited | | 2.07 | -0.08 | -3.72% | 1,705 | 25 |
|
 FSK
| FS KKR Capital Corp | | 20.25 | -0.73 | -3.48% | 13,573 | 152 |
|
 CINT
| CI and T Inc | | 5.77 | -0.20 | -3.35% | 50 | 1 |
|
 FMS
| Fresenius Medical Care AG | | 26.21 | -0.87 | -3.21% | 8,588 | 64 |
|
 FET
| Forum Energy Technologies Inc | | 19.43 | -0.64 | -3.19% | 43 | 2 |
|
 BGSF
| BGSF Inc | | 5.20 | -0.17 | -3.17% | 53,241 | 231 |
|
 IHD
| Voya Emerging Markets High Income Dividend Equity Fund | | 5.58 | -0.18 | -3.13% | 1 | 1 |
|
 MPX
| Marine Products Corp | | 7.92 | -0.25 | -3.06% | 10 | 1 |
|
 FRA
| BlackRock Floating Rate Income Strategies Fund Inc | | 12.45 | -0.39 | -3.04% | 1 | 1 |
|
 BEKE
| KE Holdings Inc | | 18.35 | -0.57 | -3.01% | 58,472 | 510 |
|
 PKST
| Peakstone Realty Trust | | 12.55 | -0.37 | -2.86% | 780 | 8 |
|
 BNED
| Barnes and Noble Education Inc | | 11.00 | -0.32 | -2.83% | 99 | 5 |
|
 OGE
| OGE Energy Corp | | 42.67 | -1.23 | -2.80% | 18 | 3 |
|
 SRG
| Seritage Growth Properties | | 2.80 | -0.08 | -2.78% | 29 | 2 |
|
 AVK
| Advent Convertible and Income Fund | | 11.33 | -0.32 | -2.75% | 2 | 2 |
|
 ZTS
| Zoetis Inc | | 157.29 | -4.38 | -2.71% | 10,461 | 338 |
|
 ACR
| ACRES Commercial Realty Corporation | | 17.24 | -0.47 | -2.65% | 25 | 3 |
|
 TTE
| TotalEnergies SE | | 62.28 | -1.66 | -2.60% | 3,487 | 193 |
|
 DBI
| Designer Brands Inc | | 2.29 | -0.06 | -2.55% | 61 | 3 |
|
 SQNS
| Sequans Communications SA | | 1.92 | -0.05 | -2.54% | 77 | 4 |
|
 BBW
| Build A Bear Workshop Inc | | 51.38 | -1.32 | -2.50% | 17 | 4 |
|
 JHX
| James Hardie Industries Plc | | 24.45 | -0.62 | -2.47% | 83,720 | 31 |
|
 NABL
| N able Inc | | 7.93 | -0.20 | -2.46% | 660 | 7 |
|
 UBS
| UBS Group AG | | 30.82 | -0.76 | -2.41% | 56,878 | 254 |
|
 XYF
| X Financial | | 16.55 | -0.40 | -2.36% | 3,517 | 41 |
|
 GES
| Guess Inc | | 11.60 | -0.28 | -2.36% | 684 | 23 |
|
 CULP
| Culp Inc | | 3.83 | -0.09 | -2.30% | 150 | 3 |
|
 HSHP
| Himalaya Shipping Ltd | | 6.34 | -0.14 | -2.16% | 742 | 9 |
|
 ZGN
| Ermenegildo Zegna NV | | 8.85 | -0.19 | -2.10% | 1,100 | 2 |
|
 CC
| Chemours Company | | 10.52 | -0.22 | -2.05% | 34,926 | 212 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 17.77 | -0.36 | -1.99% | 277,775 | 901 |
|
 CLCO
| Cool Company LTD | | 6.93 | -0.14 | -1.98% | 3,678 | 32 |
|
 ARIS
| Aris Water Solutions Inc | | 25.36 | -0.51 | -1.97% | 6 | 5 |
|
 AKA
| aka Brands Holding Corp | | 10.98 | -0.22 | -1.96% | 310 | 3 |
|
 ALL
| Allstate Corporation | | 194.32 | -3.87 | -1.95% | 2,139 | 72 |
|
 SGHC
| Super Group SGHC Limited | | 9.5512 | -0.1888 | -1.94% | 10,994 | 29 |
|
 RSKD
| Riskified Ltd | | 4.76 | -0.09 | -1.86% | 98 | 2 |
|
 VVV
| Valvoline Inc | | 36.06 | -0.68 | -1.85% | 251 | 2 |
|
 OSK
| Oshkosh Corporation | | 107.80 | -2.02 | -1.84% | 28 | 5 |
|
 RYAM
| Rayonier Advanced Materials Inc | | 3.81 | -0.07 | -1.80% | 6 | 1 |
|
 ROG
| Rogers Corp | | 66.50 | -1.21 | -1.79% | 10 | 1 |
|
 AVAL
| Grupo Aval Acciones y Valores SA | | 2.77 | -0.05 | -1.77% | 11 | 3 |
|
 TV
| Grupo Televisa SA | | 2.22 | -0.04 | -1.77% | 467 | 5 |
|
 EXG
| Eaton Vance Tax Managed Global Diversified Equity Income Fund | | 8.40 | -0.15 | -1.75% | 1,033 | 18 |
|
 SWX
| Southwest Gas Holdings Inc | | 72.48 | -1.29 | -1.75% | 11 | 2 |
|
 LEN
| Lennar Corp | | 102.80 | -1.81 | -1.73% | 17,338 | 351 |
|
 NBR
| Nabors Industries Ltd | | 34.20 | -0.59 | -1.70% | 1,665 | 108 |
|
 AROC
| Archrock Inc | | 24.40 | -0.41 | -1.65% | 18 | 5 |
|
 AORT
| Artivion Inc | | 29.30 | -0.47 | -1.58% | 2 | 2 |
|
 GNK
| Genco Shipping and Trading Limited | | 13.51 | -0.21 | -1.53% | 469 | 7 |
|
 TKC
| Turkcell lletism Hizmetleri AS | | 5.79 | -0.09 | -1.53% | 16,951 | 96 |
|
 UWMC
| UWM Holdings Corporation | | 3.88 | -0.06 | -1.52% | 31,162 | 209 |
|
 WD
| Walker & Dunlop Inc | | 65.00 | -1.00 | -1.52% | 5 | 5 |
|
 TEF
| Telefonica SA | | 5.26 | -0.08 | -1.50% | 63,724 | 99 |
|
 ARDT
| Ardent Health Inc | | 12.52 | -0.19 | -1.49% | 7 | 1 |
|
 PERF
| Perfect Corp | | 2.00 | -0.03 | -1.48% | 317 | 6 |
|
 EBR
| Centrais Eletricas Brasileiras SA Eletrobras | | 7.45 | -0.11 | -1.46% | 1,714 | 24 |
|
 LAR
| Lithium Argentina AG | | 2.04 | -0.03 | -1.45% | 3,760 | 20 |
|
 VICI
| Vici Properties Inc | | 31.86 | -0.46 | -1.42% | 43,498 | 108 |
|
 LZB
| La Z Boy Inc | | 38.21 | -0.55 | -1.42% | 21,344 | 133 |
|
 DKL
| Delek Logistics Partners LP | | 43.10 | -0.62 | -1.42% | 11 | 2 |
|
 DEC
| Diversified Energy Company PLC | | 14.70 | -0.21 | -1.41% | 5,917 | 29 |
|
 BE
| Bloom Energy Corporation | | 21.04 | -0.30 | -1.41% | 17,636 | 240 |
|
 DSL
| DoubleLine Income Solutions Fund | | 12.05 | -0.17 | -1.39% | 2,384 | 18 |
|
 RLJ
| RLJ Lodging Trust | | 7.10 | -0.10 | -1.39% | 1 | 1 |
|
 LU
| Lufax Holding Ltd | | 2.86 | -0.04 | -1.38% | 7,321 | 23 |
|
 BBY
| Best Buy Company | | 68.44 | -0.95 | -1.37% | 2,258 | 115 |
|
 ZVIA
| Zevia PBC | | 2.90 | -0.04 | -1.36% | 792 | 8 |
|
 RLX
| RLX Technology Inc | | 2.18 | -0.03 | -1.36% | 9,252 | 30 |
|
 VOC
| Voc Energy Trust | | 2.91 | -0.04 | -1.36% | 498 | 18 |
|
 MPW
| Medical Properties Trust Inc | | 4.38 | -0.06 | -1.35% | 11,963 | 150 |
|
 IONQ
| IonQ Inc | | 37.54 | -0.50 | -1.31% | 549,732 | 14,593 |
|
 JKS
| Jinkosolar Holdings Co Ltd | | 18.90 | -0.25 | -1.31% | 521 | 6 |
|
 NRGV
| Energy Vault Holdings Inc | | 0.8799 | -0.0116 | -1.30% | 2,243 | 13 |
|
 MX
| Magnachip Semiconductor Corp | | 3.80 | -0.05 | -1.30% | 103 | 3 |
|
 BABA
| Alibaba Group Holding Limited | | 113.55 | -1.48 | -1.29% | 358,460 | 4,094 |
|
 WLY
| John Wiley and Sons Inc | | 40.20 | -0.52 | -1.28% | 510 | 8 |
|
 LOAR
| Loar Holdings Inc | | 80.01 | -1.03 | -1.27% | 2 | 2 |
|
 PGRE
| Paramount Group Inc | | 6.30 | -0.08 | -1.25% | 162 | 2 |
|
 TAL
| Tal Education Group | | 10.26 | -0.13 | -1.25% | 9,082 | 58 |
|
 ACVA
| ACV Auctions Inc | | 15.10 | -0.19 | -1.24% | 357 | 4 |
|
 TAC
| TransAlta Corporation | | 11.16 | -0.14 | -1.24% | 561 | 22 |
|
 AMH
| American Homes 4 Rent | | 36.00 | -0.45 | -1.23% | 1 | 1 |
|
 PUMP
| ProPetro Holding Corp | | 6.64 | -0.08 | -1.19% | 1,405 | 14 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
