 ETX
| Eaton Vance Municipal Income 2028 Term Trust | | 8.01 | -10.19 | -55.99% | 1 | 1 |
|
 DIAX
| Nuveen Dow 30SM Dynamic Overwrite Fund | | 8.01 | -7.48 | -48.29% | 1 | 1 |
|
 DBL
| Doubleline Opportunities Credit Fund | | 9.01 | -6.84 | -43.14% | 1 | 1 |
|
 GF
| New Germany Fund Inc | | 5.01 | -3.42 | -40.57% | 1 | 1 |
|
 PNF
| Pimco New York Municipal Income Fund | | 5.01 | -2.77 | -35.60% | 1 | 1 |
|
 EOT
| Eaton Vance National Municipal Opportunities Trust | | 11.01 | -5.93 | -35.01% | 1 | 1 |
|
 LGF.B
| Lions Gate Entertainment Corp | | 6.31 | -2.23 | -26.11% | 26 | 9 |
|
 SMHI
| SEACOR Marine Holdings Inc | | 5.32 | -1.40 | -20.83% | 7 | 6 |
|
 QUAD
| Quad Graphics Inc | | 5.41 | -1.33 | -19.73% | 11 | 9 |
|
 OBK
| Origin Bancorp Inc | | 32.01 | -7.83 | -19.65% | 13 | 13 |
|
 BY
| Byline Bancorp Inc | | 24.22 | -5.45 | -18.37% | 16 | 13 |
|
 SARO
| StandardAero Inc | | 23.22 | -4.20 | -15.32% | 17 | 8 |
|
 UZD
| United States Cellular Corporation | | 20.21 | -3.59 | -15.08% | 5 | 5 |
|
 ONIT
| Onity Group Inc | | 33.20 | -5.66 | -14.57% | 9 | 9 |
|
 SBSI
| Southside Bancshares Inc | | 27.12 | -4.60 | -14.50% | 7 | 7 |
|
 VHC
| VirnetX Holding Corp | | 7.62 | -1.20 | -13.61% | 3 | 3 |
|
 STVN
| Stevanato Group SpA | | 19.01 | -2.92 | -13.32% | 8 | 8 |
|
 DSM
| BNY Mellon Strategic Municipal Bond Fund Inc | | 5.21 | -0.74 | -12.44% | 3 | 3 |
|
 CIA
| Citizens Inc | | 4.80 | -0.63 | -11.60% | 3,001 | 2 |
|
 NYC
| American Strategic Investment Co | | 9.73 | -1.27 | -11.55% | 7 | 7 |
|
 NXRT
| NexPoint Residential Trust Inc | | 35.22 | -4.54 | -11.42% | 7 | 6 |
|
 MLP
| Maui Land and Pineapple Co Inc | | 18.01 | -2.31 | -11.37% | 14 | 14 |
|
 MMI
| Marcus and Millichap Inc | | 33.02 | -4.12 | -11.09% | 13 | 13 |
|
 GTN.A
| Gray Media Inc | | 6.41 | -0.79 | -10.97% | 4 | 3 |
|
 RCUS
| Arcus Biosciences Inc | | 11.21 | -1.34 | -10.68% | 53 | 4 |
|
 GNT
| GAMCO Natural Resources Gold and Income Trust | | 5.25 | -0.62 | -10.56% | 2 | 2 |
|
 INGM
| Ingram Micro Holding Corporation | | 21.22 | -2.45 | -10.35% | 11 | 5 |
|
 BCH
| Banco de Chile | | 23.12 | -2.62 | -10.18% | 13 | 13 |
|
 CURB
| Curbline Properties Corp | | 22.12 | -2.47 | -10.04% | 13 | 13 |
|
 KF
| Korea Fund Inc | | 17.87 | -1.99 | -10.02% | 10 | 10 |
|
 FAF
| First American Corp | | 57.50 | -6.39 | -10.00% | 15 | 15 |
|
 JHX
| James Hardie Industries Plc | | 30.11 | -3.32 | -9.93% | 18 | 15 |
|
 GNE
| Genie Energy Ltd | | 13.11 | -1.30 | -9.02% | 7 | 7 |
|
 EFXT
| Enerflex Ltd | | 8.59 | -0.84 | -8.91% | 434 | 26 |
|
 CVEO
| Civeo Corporation New | | 21.62 | -2.08 | -8.78% | 17 | 17 |
|
 UFI
| Unifi Inc New | | 5.12 | -0.47 | -8.41% | 447 | 20 |
|
 EQS
| Equus Total Return Inc | | 1.15 | -0.092 | -7.41% | 49 | 3 |
|
 MG
| Mistras Group Inc | | 9.31 | -0.72 | -7.18% | 27 | 8 |
|
 SMC
| Summit Midstream Corporation | | 39.61 | -3.05 | -7.15% | 8 | 8 |
|
 TAP.A
| Molson Coors Beverage Company | | 53.68 | -4.13 | -7.14% | 10 | 10 |
|
 SPRU
| Spruce Power Holding Corporation | | 2.36 | -0.18 | -7.09% | 8 | 2 |
|
 MCS
| Marcus Corp | | 20.01 | -1.46 | -6.80% | 12 | 12 |
|
 NSA
| National Storage Affiliates Trust | | 35.11 | -2.52 | -6.70% | 11 | 6 |
|
 NEXA
| Nexa Resources SA | | 5.51 | -0.39 | -6.61% | 130 | 30 |
|
 KUKE
| Kuke Music Holding Limited | | 0.3712 | -0.026 | -6.55% | 683 | 7 |
|
 ARL
| American Realty Investors Inc | | 13.33 | -0.93 | -6.52% | 5 | 5 |
|
 RNGR
| Ranger Energy Services Inc | | 15.45 | -1.06 | -6.42% | 11 | 11 |
|
 PKE
| Park Aerospace Corp | | 13.42 | -0.92 | -6.42% | 17 | 11 |
|
 HBB
| Hamilton Beach Brands Holding Company | | 15.10 | -1.02 | -6.33% | 13 | 13 |
|
 STEW
| SRH Total Return Fund Inc | | 15.81 | -0.97 | -5.78% | 2 | 2 |
|
 OLP
| One Liberty Properties Inc | | 24.51 | -1.50 | -5.77% | 11 | 11 |
|
 SAT
| Saratoga Investment Corp | | 23.47 | -1.35 | -5.44% | 3 | 3 |
|
 PRH
| Prudential Financial Inc | | 24.00 | -1.38 | -5.44% | 11 | 11 |
|
 NRUC
| National Rural Utilities Cooperative Finance Corporation | | 22.27 | -1.28 | -5.44% | 13 | 13 |
|
 ASBA
| Associated Banc Corp | | 23.58 | -1.35 | -5.42% | 8 | 8 |
|
 NL
| NL Industries Inc | | 6.69 | -0.38 | -5.37% | 136 | 4 |
|
 ACCO
| Acco Brands Corporation | | 4.73 | -0.26 | -5.21% | 9 | 9 |
|
 PCK
| Pimco California Muni Inc | | 5.52 | -0.30 | -5.15% | 4 | 4 |
|
 HQL
| abrdn Life Sciences Investors | | 13.31 | -0.72 | -5.13% | 6 | 6 |
|
 TISI
| Team Inc | | 16.21 | -0.86 | -5.04% | 18 | 10 |
|
 THS
| Treehouse Foods Inc | | 32.22 | -1.69 | -4.98% | 4 | 4 |
|
 BWMX
| Betterware de Mexico SAPI de CV | | 10.41 | -0.53 | -4.84% | 3 | 2 |
|
 STAG
| Stag Industrial Inc | | 33.00 | -1.66 | -4.79% | 420 | 37 |
|
 IFS
| Intercorp Financial Services Inc | | 31.02 | -1.50 | -4.61% | 25 | 18 |
|
 OWLT
| Sandbridge Aquisition Corp | | 4.55 | -0.22 | -4.61% | 3 | 2 |
|
 GHLD
| Guild Holdings Company | | 12.12 | -0.58 | -4.57% | 14 | 9 |
|
 MFM
| MFS Municipal Income Trust | | 5.23 | -0.25 | -4.56% | 3 | 3 |
|
 AMTB
| Amerant Bancorp Inc | | 22.10 | -1.04 | -4.49% | 9 | 9 |
|
 BHVN
| Biohaven Ltd | | 36.7503 | -1.68 | -4.37% | 244 | 20 |
|
 ORI
| Old Republic International Corp | | 35.01 | -1.54 | -4.21% | 6 | 6 |
|
 ALSN
| Transmission Holdings Inc | | 111.01 | -4.79 | -4.14% | 82 | 30 |
|
 EPC
| Edgewell Personal Care Company |  | 30.30 | -1.30 | -4.11% | 2,075 | 91 |
|
 KOP
| Koppers Holdings Inc | | 28.01 | -1.20 | -4.11% | 43 | 11 |
|
 MAV
| Pioneer Municipal High Income Advantage Fund Inc | | 8.29 | -0.35 | -4.05% | 3 | 3 |
|
 PRGO
| Perrigo Company Plc Ireland | | 23.6085 | -0.9915 | -4.03% | 330 | 12 |
|
 CRD.A
| Crawford and Company | | 11.60 | -0.48 | -3.97% | 843 | 62 |
|
 FC
| Franklin Covey Co | | 36.27 | -1.50 | -3.97% | 226 | 33 |
|
 PFH
| Prudential Financial Inc | | 17.90 | -0.73 | -3.92% | 6 | 6 |
|
 KFRC
| Kforce Inc | | 49.61 | -2.00 | -3.88% | 152 | 19 |
|
 GDOT
| Green Dot Corporation | | 8.70 | -0.35 | -3.87% | 649 | 68 |
|
 EVN
| Eaton Vance Municipal Income Trust | | 10.14 | -0.40 | -3.80% | 3 | 3 |
|
 NHI
| National Health Investors Inc | | 65.01 | -2.56 | -3.79% | 26 | 24 |
|
 SNDA
| Sonida Senior Living | | 23.26 | -0.91 | -3.76% | 22 | 22 |
|
 BH
| Biglari Holdings Inc | | 222.53 | -8.68 | -3.75% | 9 | 9 |
|
 VGI
| Virtus Global Multi Sector Income Fund | | 7.62 | -0.295 | -3.73% | 3 | 3 |
|
 BCO
| Brinks Company | | 88.02 | -3.39 | -3.71% | 32 | 31 |
|
 EAF
| GrafTech International Ltd | | 1.30 | -0.05 | -3.70% | 60 | 5 |
|
 SBI
| Western Asset Intermediate Muni Fund Inc | | 7.54 | -0.29 | -3.70% | 3 | 3 |
|
 FGSN
| F&G Annuities and Life Inc | | 23.98 | -0.92 | -3.69% | 6 | 6 |
|
 NXJ
| Nuveen New Jersey Quality Municipal Income Fund | | 11.77 | -0.45 | -3.68% | 4 | 4 |
|
 FGN
| F&g Annuities and Life Inc | | 25.52 | -0.97 | -3.66% | 6 | 6 |
|
 CNMD
| CONMED Corporation | | 64.01 | -2.42 | -3.64% | 7,238 | 40 |
|
 SOJF
| The Southern Company | | 25.40 | -0.96 | -3.64% | 12 | 12 |
|
 WBX
| Wallbox NV | | 0.44 | -0.0166 | -3.64% | 455 | 16 |
|
 VMO
| Invesco Municipal Opportunity Trust | | 9.49 | -0.35 | -3.56% | 3 | 3 |
|
 VGM
| Invesco Trust for Investment Grade Municipals | | 9.82 | -0.36 | -3.54% | 1 | 1 |
|
 IONQ
| IonQ Inc | | 39.14 | -1.43 | -3.52% | 648,940 | 26,663 |
|
 TKR
| Timken Co | | 79.01 | -2.86 | -3.49% | 46 | 18 |
|
 WLYB
| John Wiley and Sons Inc | | 39.01 | -1.40 | -3.46% | 7 | 7 |
|
 MUJ
| BlackRock MuniHoldings New Jersey Quality Fund Inc | | 11.19 | -0.40 | -3.45% | 4 | 4 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
