Period:
Draw Mode:
| Volume | 822,193 |
|
|||||
| News | - | ||||||
| Day High | 33.31 | Low High |
|||||
| Day Low | 33.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bouygues | EN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.27% | 33.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.21 | 33.00 | 33.31 | 33.05 | 33.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,492 | 822,193 | - | 25.73 - 34.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 45 | 33.05 € | EUR |
Bouygues News
Loading Messages....
Historical EN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.72 | 33.79 | 32.94 | 33.35 | 669,798 | -0.67 | -1.99% |
| 1 Month | 31.90 | 34.03 | 31.00 | 32.69 | 857,828 | 1.15 | 3.61% |
| 3 Months | 29.97 | 34.03 | 28.83 | 31.89 | 772,034 | 3.08 | 10.28% |
| 6 Months | 30.66 | 34.03 | 28.83 | 31.40 | 918,482 | 2.39 | 7.8% |
| 1 Year | 26.64 | 34.03 | 25.73 | 30.49 | 1,025,600 | 6.41 | 24.06% |
| 3 Years | 29.55 | 36.67 | 25.73 | 31.56 | 1,043,621 | 3.50 | 11.84% |
| 5 Years | 37.40 | 41.32 | 22.27 | 31.94 | 1,086,070 | -4.35 | -11.63% |