
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.175 | -3.70896464646 | 31.68 | 31.68 | 30.135 | 8078220 | 30.74932678 | DE |
4 | -1.57 | -4.89477786438 | 32.075 | 32.79 | 30.135 | 6385936 | 31.76802631 | DE |
12 | 1.01 | 3.42430920495 | 29.495 | 32.79 | 28.87 | 6319662 | 31.4030578 | DE |
26 | 0.5 | 1.66638893518 | 30.005 | 32.79 | 28.87 | 6208113 | 31.04826293 | DE |
52 | 1.245 | 4.25495557075 | 29.26 | 34.74 | 28.87 | 6006864 | 31.77891541 | DE |
156 | 6.825 | 28.8217905405 | 23.68 | 34.74 | 22.215 | 8363462 | 28.35099605 | DE |
260 | 14.403 | 89.4485157123 | 16.102 | 34.74 | 9.372 | 5772517 | 27.8814429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.