ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,632.78
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Shell Plc (SHELL) Quote

      Shell Plc

      Shell Plc (SHELL)

      Shell Plc
      Shell Plc
      Shell Plc
      33.295
      -0.04
      (-0.12%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.295
      Bid
      33.20
      Ask
      33.46
      Volume
      3,781,892
      33.065 Day's Range 33.445
      27.02 52 Week Range 34.74
      Market Cap
      233.462B
      Previous Close
      33.335
      Open
      33.40
      Last Trade
      2000
      @
      33.295
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,991,250
      Shares Outstanding
      7,003,503,000
      Dividend Yield
      -
      PE Ratio
      10.12
      Earnings Per Share (EPS)
      2.76
      Revenue
      316.62B
      Net Profit
      19.36B

      About Shell Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Petroleum Products/refineries
      Website
      www.shell.com
      Headquarters
      London, Gbr
      Founded
      1984
      Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 33.34 €. Over the last year, Shell shares have traded in a share price range of 27.02 € to 34.74 €.

      Shell currently has 7,003,503,000 shares outstanding. The market capitalization of Shell is 233.46 € billion. Shell has a price to earnings ratio (PE ratio) of 10.12.

      SHELL Latest News

      More News

      Transaction in Own Shares

      Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 July, 2024 it purchased the following number of Shares for cancellation...

      8 hours ago
      GlobeNewswire Inc.

      Transaction in Own Shares

      Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of Shares for cancellation...

      July 19 2024
      GlobeNewswire Inc.

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of...

      July 18 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of Shares for cancellation...

      July 17 2024
      GlobeNewswire Inc.

      Transaction in Own Shares

      Transaction in Own Shares 16 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 July, 2024 it purchased the following number of Shares for cancellation...

      July 16 2024
      GlobeNewswire Inc.

      Transaction in Own Shares

      Transaction in Own Shares 15 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 July, 2024 it purchased the following number of Shares for cancellation...

      July 15 2024
      GlobeNewswire Inc.

      Transaction in Own Shares

      Transaction in Own Shares 12 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 July, 2024 it purchased the following number of Shares for cancellation...

      July 12 2024
      GlobeNewswire Inc.

      Transaction in Own Shares

      Transaction in Own Shares 11 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 11 July, 2024 it purchased the following number of Shares for cancellation...

      July 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-0.71567019531833.53533.94533.045470614833.52077059DE
      40.5851.7884439009532.7134.4632.71422257233.61478981DE
      12-0.75-2.2029666617734.04534.51531.335499125033.19125774DE
      265.31518.995711222327.9834.7427.755636312531.53823232DE
      525.0617.921020010628.23534.7427.02688043730.57449541DE
      15617.595112.07006369415.734.7415.36788913927.4486273DE
      2604.7416.599544738228.55534.749.372495973627.33228372DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.07M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.19M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.87M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.38M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.58k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.1M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		238.89M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.49M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.07M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.5M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.27M

      Discussion

      View Full Feed
      patrik patrik 4 minutes ago
      W2R,
      But there are some here expecting any day kaboom! I’m looking
      at end of year or possibility early 2025
      Patrik
      KBLB
      Stinger2014 Stinger2014 5 minutes ago
      The good news, the MC can’t get much lower. I still believe the RS is already baked in.
      CGAC
      DesertDrifter DesertDrifter 6 minutes ago
      Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.
      fuagf fuagf 6 minutes ago
      Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif
      LCJR LCJR 6 minutes ago
      Volume seems correct. Not sure about the individual trades though.

      LCJR
      AAGC
      somberfox somberfox 6 minutes ago
      All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

      Hey, we're getting a watch though.
      RONN
      SSKILLZ1 SSKILLZ1 6 minutes ago
      SSKMP Managed Index (As Of 7/22/24)

      Daily Performance
      -0.08%

      YTD Performance
      +5.20%

      Overall Performance
      +494.90% (Including Options Trading +358.88%)
      ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
      Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...
      AVXL
      ddls ddls 8 minutes ago
      Yes, let's get this-junk going, for the note-holders.

      https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
      BIEL
      janice shell janice shell 8 minutes ago
      I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.
      Ashley250nelson Ashley250nelson 8 minutes ago
      Trials starting next week!lfgo Jim saved us
      GSTC
      GMH* GMH* 8 minutes ago
      The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra
      IOVA
      bigstocksnbonds bigstocksnbonds 9 minutes ago
      YES SIR!!!!!
      MasterBlastr MasterBlastr 9 minutes ago
      Have to take advantage of the rules of the game, to make it fair.
      bigstocksnbonds bigstocksnbonds 9 minutes ago
      Awesome yes!!!!!
      Real McCoy Real McCoy 9 minutes ago
      If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
      Scott 75 Scott 75 10 minutes ago
      Hopefully not on a cold slab somewhere.
      UATG
      janice shell janice shell 10 minutes ago
      Bobo is just so breathtakingly stupid.
      BADALI BADALI 10 minutes ago
      I am watching this week and will add if goes Lower.
      HIRU
      _-Abe-_ _-Abe-_ 11 minutes ago
      Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
      EOSE
      Genz2 Genz2 12 minutes ago
      https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

      Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window
      moosedogger moosedogger 12 minutes ago
      "I won't sell for less than "60.00"

      Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

      You might be the saddest and mentally sickest creature on the iHub boards.
      AUPH
      irishintelligence irishintelligence 12 minutes ago
      Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.


      http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

      “Use 10% fact and 90% suggestion”

      Fa
      SPZI

      Your Recent History

      EU
      SHELL
      Shell
      Delayed Upgrade Clock