
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.75329566855 | 53.1 | 53.65 | 52.3 | 599732 | 52.90094986 | DE |
4 | 2.95 | 5.83580613254 | 50.55 | 53.65 | 49.98 | 478669 | 51.83035642 | DE |
12 | 6.44 | 13.6846578836 | 47.06 | 53.65 | 45.54 | 403067 | 49.51950063 | DE |
26 | 6.88 | 14.7576147576 | 46.62 | 53.65 | 45.54 | 336343 | 48.80132148 | DE |
52 | 15.12 | 39.3955184992 | 38.38 | 53.65 | 38.24 | 335668 | 46.03588104 | DE |
156 | 13.5 | 33.75 | 40 | 53.65 | 33.7 | 379218 | 42.06664375 | DE |
260 | 16.62 | 45.0650759219 | 36.88 | 53.96 | 25.13 | 448702 | 40.90719636 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.