 AZTR
| Azitra Inc |  | 0.3696 | 0.0636 | 20.78% | 26,729,281 | 55,898 |
|
 EVBN
| Evans Bancorp Inc | | 44.99 | 6.44 | 16.71% | 12 | 12 |
|
 LSF
| Laird Superfood Inc | | 6.50 | 0.85 | 15.04% | 883 | 29 |
|
 NVIR
| Horizon Kinetics Energy and Remediation ETF | | 31.87 | 3.39 | 11.89% | 1 | 1 |
|
 OPTT
| Ocean Power Technologies Inc | | 0.4717 | 0.0451 | 10.57% | 1,708,376 | 2,110 |
|
 ELON
| Battleshares Tsla vs F ETF | | 12.22 | 1.17 | 10.54% | 1 | 1 |
|
 LGCY
| Legacy Education Inc | | 7.39 | 0.69 | 10.30% | 283 | 24 |
|
 AIRI
| Air Industries Group | | 3.65 | 0.31 | 9.28% | 10 | 6 |
|
 EFIV
| SPDR S&P 500 Esg ETF | | 56.63 | 4.75 | 9.16% | 7 | 4 |
|
 GIAX
| Nicholas Global Equity and Income ETF | | 17.95 | 1.44 | 8.72% | 1,015 | 13 |
|
 XTNT
| Xtant Medical Holdings Inc | | 0.5199 | 0.0399 | 8.31% | 121 | 2 |
|
 MCRP
| Micropolis Holding Company | | 2.89 | 0.21 | 7.84% | 12 | 1 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 22.63 | 1.52 | 7.20% | 29,769 | 212 |
|
 ABNY
| Yieldmax Abnb Option Income Strategy ETF | | 12.94 | 0.85 | 7.03% | 1,628 | 11 |
|
 PED
| PEDEVCO Corp New | | 0.5759 | 0.0372 | 6.91% | 140 | 7 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 13.4199 | 0.8599 | 6.85% | 89,387 | 540 |
|
 INLX
| Intellinetics Inc | | 16.00 | 1.01 | 6.74% | 13 | 8 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 30.70 | 1.90 | 6.60% | 116,996 | 775 |
|
 SPTE
| SP Funds S&P Global Technology ETF | | 26.89 | 1.62 | 6.41% | 4 | 1 |
|
 DEM
| WisdomTree Emerging Markets High Dividend Fund | | 44.50 | 2.55 | 6.08% | 21 | 9 |
|
 CVR
| Chicago Rivet and Machine Co | | 9.75 | 0.55 | 5.98% | 72 | 9 |
|
 LGL
| LGL Group Inc | | 7.14 | 0.39 | 5.78% | 68 | 2 |
|
 RYSE
| Vest 10 Year Interest Rate Hedge ETF | | 24.62 | 1.34 | 5.73% | 84 | 2 |
|
 KAPA
| Kairos Pharma Ltd | | 0.90 | 0.047 | 5.51% | 2,374 | 17 |
|
 DON
| WisdomTree US MidCap Dividend Fund | | 50.00 | 2.56 | 5.40% | 7 | 6 |
|
 MYND
| Mynd ai Inc | | 0.769 | 0.039 | 5.34% | 251 | 7 |
|
 CTM
| Castellum Inc | | 1.05 | 0.053 | 5.32% | 35,461 | 236 |
|
 FCOM
| Fidelity MSCI Communication Services Index ETF | | 57.71 | 2.91 | 5.31% | 7 | 2 |
|
 NNVC
| NanoViricides Inc | | 1.42 | 0.07 | 5.19% | 11,886 | 44 |
|
 FSMD
| Fidelity Small Mid Multifactor ETF | | 40.08 | 1.93 | 5.06% | 222 | 3 |
|
 HCWC
| Healthy Choice Wellness Corp | | 0.4466 | 0.0214 | 5.03% | 500 | 1 |
|
 GEND
| Genter Capital Dividend Income ETF | | 10.44 | 0.4999 | 5.03% | 1 | 1 |
|
 PBTP
| Invesco 0 to 5 Yr US TIPS ETF | | 27.37 | 1.31 | 5.01% | 10 | 1 |
|
 MLSS
| Milestone Scientific Inc | | 0.9975 | 0.0475 | 5.00% | 60 | 1 |
|
 TEK
| iShares Technology Opportunities Active ETF | | 23.68 | 1.13 | 4.99% | 1 | 1 |
|
 IPOS
| Renaissance International IPO | | 13.77 | 0.6547 | 4.99% | 1 | 1 |
|
 SFY
| Sofi Select 500 ETF | | 105.59 | 5.01 | 4.98% | 3 | 1 |
|
 DESK
| Vaneck Office and Commercial Reit ETF | | 38.56 | 1.83 | 4.98% | 1 | 1 |
|
 GCAD
| Gabelli Commercial Aerospace and Defense ETF | | 35.91 | 1.70 | 4.97% | 3 | 1 |
|
 SEA
| US Global Sea to Sky Cargo ETF | | 12.78 | 0.6054 | 4.97% | 49 | 6 |
|
 QDWN
| Dailydelta Q100 Downside Option Strategy ETF | | 28.46 | 1.35 | 4.97% | 100 | 1 |
|
 VOOV
| Vanguard S&P 500 Value | | 184.68 | 8.72 | 4.96% | 56 | 26 |
|
 PCIG
| Polen Capital International Growth ETF | | 9.73 | 0.4574 | 4.93% | 20 | 1 |
|
 BCHP
| Principal Focused Blue Chip ETF | | 34.00 | 1.54 | 4.76% | 100 | 1 |
|
 RORO
| Atac US Rotation ETF | | 15.93 | 0.6901 | 4.53% | 2 | 2 |
|
 SATO
| Invesco Alerian Galaxy Crypto Economy ETF | | 15.771 | 0.6811 | 4.51% | 6 | 2 |
|
 EDZ
| Direxion Daily Emerging Markets Bear 3X Shares | | 7.89 | 0.34 | 4.50% | 9 | 2 |
|
 ROLR
| High Roller Technologies Inc | | 3.03 | 0.13 | 4.48% | 100 | 1 |
|
 KDEF
| Plus Korea Defense Industry Index ETF | | 31.00 | 1.33 | 4.47% | 213 | 10 |
|
 SPWO
| SP Funds S&p World Ex US ETF | | 23.00 | 0.98 | 4.45% | 15 | 1 |
|
 SPQ
| Simplify US Equity Plus QIS ETF | | 24.66 | 1.04 | 4.41% | 14 | 1 |
|
 CNL
| Collective Mining Ltd | | 10.96 | 0.46 | 4.38% | 946 | 15 |
|
 MHH
| Mastech Digital Inc | | 8.18 | 0.34 | 4.34% | 10 | 10 |
|
 ZSL
| ProShares UltraShort Silver | | 31.28 | 1.30 | 4.34% | 64,381 | 330 |
|
 GLL
| ProShares UltraShort Gold | | 11.4599 | 0.4699 | 4.28% | 1,413,071 | 1,588 |
|
 BBEU
| JPMorgan BetaBuilders Europe ETF | | 66.01 | 2.62 | 4.13% | 3 | 1 |
|
 BPI
| Grayscale Bitcoin Premium Income ETF | | 39.72 | 1.58 | 4.13% | 201 | 2 |
|
 NTIP
| Network 1 Technologies Inc | | 1.29 | 0.05 | 4.03% | 2 | 1 |
|
 EONR
| EON Resources Inc | | 0.52 | 0.02 | 4.00% | 23,808 | 72 |
|
 ITDI
| iShares Lifepath Target Date 2065 ETF | | 32.00 | 1.22 | 3.95% | 32 | 2 |
|
 ARKD
| ARK 21Shares Blockchain and Digital Economy Innovation ETF | | 41.01 | 1.55 | 3.92% | 1 | 1 |
|
 RIOX
| Defiance Daily Target 2x Long Riot ETF | | 8.31 | 0.31 | 3.88% | 119,078 | 551 |
|
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | | 15.68 | 0.57 | 3.77% | 122,137 | 919 |
|
 PLX
| Protalix BioTherapeutics Inc | | 3.05 | 0.11 | 3.74% | 13,932 | 42 |
|
 GLDG
| GoldMining Inc | | 0.83 | 0.0295 | 3.69% | 372 | 10 |
|
 GXG
| Global X MSCI Colombia | | 28.20 | 0.98 | 3.60% | 8 | 2 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 25.45 | 0.88 | 3.58% | 4,025 | 13 |
|
 MWG
| Multi Ways Holdings Limited | | 0.29 | 0.01 | 3.57% | 200 | 3 |
|
 IYZ
| iShares US Telecommunications ETF | | 27.00 | 0.93 | 3.57% | 204 | 3 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 19.75 | 0.68 | 3.57% | 4,737 | 49 |
|
 RIET
| Hoya Capital High Dividend Yield ETF | | 9.63 | 0.33 | 3.55% | 2 | 2 |
|
 IDRV
| iShares Self driving EV and Tech ETF | | 30.00 | 1.02 | 3.52% | 4 | 2 |
|
 BCDF
| Horizon Kinetics Blockchain Development ETF | | 30.00 | 1.02 | 3.52% | 2 | 2 |
|
 ITP
| IT Tech Packaging Inc | | 0.295 | 0.01 | 3.51% | 49,468 | 91 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 19.745 | 0.665 | 3.49% | 13,692,206 | 78,751 |
|
 TLTI
| NEOS Enhanced Income 20 Plus Year Treasury Bond ETF | | 48.15 | 1.59 | 3.42% | 1 | 1 |
|
 COIW
| Roundhill COIN WeeklyPay ETF | | 33.67 | 1.08 | 3.31% | 587 | 24 |
|
 TAIL
| Cambria Tail Risk ETF | | 13.17 | 0.42 | 3.29% | 2,675 | 3 |
|
 VTAK
| Catheter Precision Inc | | 0.294 | 0.0092 | 3.23% | 1,544 | 16 |
|
 SPYH
| NEOS S&P 500 Hedged Equity Income ETF | | 50.09 | 1.54 | 3.17% | 1 | 1 |
|
 KBA
| KraneShares Bosera MSCI China A 50 Connect Index ETF | | 24.00 | 0.72 | 3.09% | 25 | 1 |
|
 INDO
| Indonesia Energy Corporation Limited | | 2.3293 | 0.0693 | 3.07% | 7,364 | 41 |
|
 XOMO
| Yieldmax Xom Option Income Strategy ETF | | 13.48 | 0.40 | 3.06% | 64 | 16 |
|
 RNTY
| Yieldmax Target 12 Real Estate Option Income ETF | | 52.70 | 1.56 | 3.06% | 49 | 7 |
|
 BCIM
| abrdn Bloomberg Industrial Metals Strategy K1 Free ETF | | 21.73 | 0.6407 | 3.04% | 1 | 1 |
|
 IQM
| Franklin Intelligent Machines ETF | | 60.86 | 1.78 | 3.02% | 1 | 1 |
|
 JCHI
| JPMorgan Active China ETF | | 47.43 | 1.39 | 3.02% | 7 | 1 |
|
 XYZY
| YieldMax XYZ Option Income Strategy ETF | | 10.93 | 0.32 | 3.02% | 129 | 24 |
|
 MAKX
| Proshares S&P Kensho Smart Factories ETF | | 36.10 | 1.06 | 3.01% | 5 | 1 |
|
 PBUS
| Invesco MSCI USA ETF | | 56.45 | 1.65 | 3.01% | 4 | 3 |
|
 SLX
| VanEck Steel ETF | | 62.27 | 1.82 | 3.01% | 1 | 1 |
|
 PFFR
| InfraCap REIT Preferred ETF | | 18.47 | 0.5395 | 3.01% | 16 | 2 |
|
 AIBU
| Direxion Daily Ai and Big Data Bull 2x Shares | | 27.39 | 0.80 | 3.01% | 126 | 7 |
|
 NBY
| NovaBay Pharmaceuticals Inc New | | 0.5873 | 0.0171 | 3.00% | 21 | 2 |
|
 GOOY
| Yieldmax Googl Option Income Strategy ETF | | 12.20 | 0.35 | 2.95% | 2,555 | 55 |
|
 CWI
| SPDR MSCI ACWI | | 31.00 | 0.86 | 2.85% | 65 | 1 |
|
 SDP
| ProShares UltraShort Utilities New | | 15.63 | 0.42 | 2.76% | 13 | 1 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 43.77 | 1.15 | 2.70% | 4,935 | 42 |
|
 FHYS
| Federated Hermes Short Duration High Yield ETF | | 23.55 | 0.6162 | 2.69% | 300 | 1 |
|
 JPXN
| iShares JPX Nikkei 400 ETF | | 77.00 | 2.00 | 2.66% | 2 | 2 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
