ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMEX Market Movers - Price x Volume - Premarket - Today

Premarket Sentiment

Gainers
182 (34%)
Losers
204 (38%)
Unchanged
146 (27%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Direxion Daily Regional Banks Bull 3X SharesDPST Direxion Daily Regional Banks Bull 3X Shares113.60-0.10-0.09%56235
Castellum IncCTM Castellum Inc0.65140.071412.31%91,526247
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF104.110.010.01%62944
Goldman Sachs Physical Gold ETF SharesAAAU Goldman Sachs Physical Gold ETF Shares25.880.0250.10%2,6555
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF34.460.050.15%2,03916
ProShares UltraShort Bloomberg Crude OilSCO ProShares UltraShort Bloomberg Crude Oil17.50-0.17-0.96%3,1637
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETFTLTW iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF23.56-0.01-0.04%2,25268
1x Short VIX Futures ETFSVIX 1x Short VIX Futures ETF27.02-0.45-1.64%1,79921
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF43.300.030.07%1,13013
iShares Silver TrustSLV iShares Silver Trust26.98-0.04-0.15%1,83812
SPDR Gold TrustGLD SPDR Gold Trust242.190.750.31%21520
Grayscale Ethereum Trust ETFETHE Grayscale Ethereum Trust ETF28.35-1.06-3.60%2,6249
Jpmorgan Equity Premium Income ETFJEPI Jpmorgan Equity Premium Income ETF58.57-0.25-0.43%1,302114
iShares Russell Top 200 GrowthIWY iShares Russell Top 200 Growth243.90-0.13-0.05%42615
ProShares Short Bitcoin ETFBITI ProShares Short Bitcoin ETF23.330.783.46%4,43640
SPDR Gold Minishares TrustGLDM SPDR Gold Minishares Trust52.040.200.39%2,1045
Financial Select SectorXLF Financial Select Sector48.96-0.03-0.06%2,247101
Yieldmax Universe Fund of Option Income ETFYMAX Yieldmax Universe Fund of Option Income ETF17.83-0.02-0.11%6,55280
iShares China Large CapFXI iShares China Large Cap30.92-0.17-0.55%3,10628
Grayscale Bitcoin Mini Trust ETFBTC Grayscale Bitcoin Mini Trust ETF42.70-1.15-2.62%2,1747
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN42.810.531.25%1,88420
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.28-0.18-0.36%1,6368
Direxion Daily FTSE China Bear 3X Shares NewYANG Direxion Daily FTSE China Bear 3X Shares New65.970.360.55%1,28533
Roundhill Innovation 100 0DTE Covered Call Strategy ETFQDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF41.40-0.72-1.71%2,155125
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5.850.050.86%7,74823
United States Oil Fund LPUSO United States Oil Fund LP74.110.460.62%5904
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF52.00-0.71-1.35%4878
iShares Gold TrustIAU iShares Gold Trust49.580.190.38%50839
Globalstar IncGSAT Globalstar Inc1.990.021.02%13,019131
ProShares UltraShort Dow30DXD ProShares UltraShort Dow3026.180.150.58%1,00814
Invesco S&P SmallCap Momentum ETFXSMO Invesco S&P SmallCap Momentum ETF67.000.160.24%4001
Direxion Daily 7 to 10 Year Treasury Bull 3X SharesTYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares25.011.636.97%1,0013
Technology Select SectorXLK Technology Select Sector240.570.040.02%9912
Yieldmax Bitcoin Option Income Strategy ETFYBIT Yieldmax Bitcoin Option Income Strategy ETF13.450.010.07%1,46750
Roundhill S&P 500 0DTE Covered Call Strategy ETFXDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF51.780.030.06%39944
Direxion Daily Financial Bull 3X SharesFAS Direxion Daily Financial Bull 3X Shares157.600.180.11%13310
ProShares VIX Short Term Futures ETFVIXY ProShares VIX Short Term Futures ETF42.100.541.30%49922
Centrus Energy CorporationLEU Centrus Energy Corporation68.50-0.54-0.78%40530
SPDR Portfolio S&P 500 Growth ETFSPYG SPDR Portfolio S&P 500 Growth ETF91.120.000.00%31245
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF76.06-2.39-3.05%45813
ProShares Ultra SemiconductorsUSD ProShares Ultra Semiconductors70.17-0.46-0.65%52920
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF644.00-0.45-0.07%6311
KraneShares CSI China InternetKWEB KraneShares CSI China Internet30.03-0.05-0.17%1,41010
ProShares Short QQQ NewPSQ ProShares Short QQQ New36.150.110.31%9588
Volato Group IncSOAR Volato Group Inc0.2620.025710.88%129,346246
Vanguard Small Cap Growth ETFVBK Vanguard Small Cap Growth ETF285.92-0.09-0.03%1001
Proshares Ultrashort Ether ETFETHD Proshares Ultrashort Ether ETF22.081.577.65%1,3976
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New95.74-0.50-0.52%33670
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50018.750.100.54%1,76211
Proshares Ultra Ether ETFETHT Proshares Ultra Ether ETF22.36-1.89-7.79%5,77039
ProShares UltraPro Russell 2000URTY ProShares UltraPro Russell 200050.71-0.40-0.78%2,59711
KULR Technology Group IncKULR KULR Technology Group Inc3.440.020.58%307,1512,334
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.260.010.01%10,487152
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.370.020.02%14,05623
T Rex 2X Inverse Tesla Daily Target ETFTSLZ T Rex 2X Inverse Tesla Daily Target ETF1.92-0.065-3.27%670,211619
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50020.990.160.77%78,72953
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares43.09-0.36-0.83%23,876192
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund83.72-2.70-3.12%12,20031
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust431.48-1.02-0.24%1,73664
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50096.99-0.51-0.52%7,938100
Yieldmax Tsla Option Income Strategy ETFTSLY Yieldmax Tsla Option Income Strategy ETF17.380.080.46%44,486502
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50095.29-0.69-0.72%10,498151
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF23.45-0.80-3.30%90,573589
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares40.07-0.71-1.74%56,217676
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF10.90-0.96-8.09%540,9613,342
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF55.22-3.90-6.60%100,1221,364
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF20.561.568.21%308,0082,920
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF52.50-3.52-6.28%144,025920
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares29.74-0.74-2.43%344,1306,151
iShares Russell 2000IWM iShares Russell 2000222.84-0.55-0.25%19,155166
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New20.6850.5452.71%193,1651,801
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares181.36-1.28-0.70%14,60393
2x Ether ETFETHU 2x Ether ETF8.01-0.695-7.98%413,4991,710
Vanguard S&P 500VOO Vanguard S&P 500551.56-1.26-0.23%6,110433
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF50.300.240.48%69,675708
ProShares UltraShort QQQQID ProShares UltraShort QQQ30.540.180.59%23,51162
iShares Core S&P 500IVV iShares Core S&P 500602.83-1.53-0.25%1,15423
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF18.810.231.24%13,80697
Yieldmax Nvda Option Income Strategy ETFNVDY Yieldmax Nvda Option Income Strategy ETF24.07-0.01-0.04%10,494318
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares29.38-0.37-1.24%9,483236
ARK 21Shares Bitcoin ETFARKB ARK 21Shares Bitcoin ETF96.01-2.76-2.79%3,3106
United States Natural Gas Fund LPUNG United States Natural Gas Fund LP16.04-0.10-0.62%20,941107
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas48.140.020.04%5,217170
Direxion Daily South Korea Bull 3X SharesKORU Direxion Daily South Korea Bull 3X Shares3.66-0.18-4.69%64,018308
ProShares Short Russell2000 NewRWM ProShares Short Russell2000 New18.560.060.32%7,7005
Vanguard Total World StockVT Vanguard Total World Stock120.000.300.25%1,26119
ProShares Ultra Bloomberg Natural Gas NewBOIL ProShares Ultra Bloomberg Natural Gas New53.18-0.10-0.19%3,857132
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF296.65-0.47-0.16%72258
Yieldmax Coin Option Income Strategy ETFCONY Yieldmax Coin Option Income Strategy ETF14.08-0.25-1.74%25,467666
Unusual Machines IncUMAC Unusual Machines Inc15.260.674.59%24,109461
ProShares Ultra QQQQLD ProShares Ultra QQQ115.93-0.61-0.52%4,542189
T Rex 2X Inverse NVIDIA Daily Target ETFNVDQ T Rex 2X Inverse NVIDIA Daily Target ETF3.080.0250.82%203,917179
YieldMax MSTR Option Income Strategy ETFMSTY YieldMax MSTR Option Income Strategy ETF30.30-0.91-2.92%21,324730
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New12.6450.1251.00%52,75492
Proshares Ultrashort Bitcoin ETFSBIT Proshares Ultrashort Bitcoin ETF11.160.635.98%42,672429
Schwab US Dividend EquitySCHD Schwab US Dividend Equity27.630.050.18%16,882633
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 3098.85-0.74-0.74%3,87763
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF70.81-0.13-0.18%5,744366
2x Long VIX Futures ETFUVIX 2x Long VIX Futures ETF3.100.082.65%131,447311
T Rex 2X Long NVIDIA Daily Target ETFNVDX T Rex 2X Long NVIDIA Daily Target ETF15.22-0.20-1.30%27,114326