 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 113.60 | -0.10 | -0.09% | 562 | 35 |
|
 CTM
| Castellum Inc | | 0.6514 | 0.0714 | 12.31% | 91,526 | 247 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 104.11 | 0.01 | 0.01% | 629 | 44 |
|
 AAAU
| Goldman Sachs Physical Gold ETF Shares | | 25.88 | 0.025 | 0.10% | 2,655 | 5 |
|
 GDX
| VanEck Gold Miners ETF | | 34.46 | 0.05 | 0.15% | 2,039 | 16 |
|
 SCO
| ProShares UltraShort Bloomberg Crude Oil | | 17.50 | -0.17 | -0.96% | 3,163 | 7 |
|
 TLTW
| iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF | | 23.56 | -0.01 | -0.04% | 2,252 | 68 |
|
 SVIX
| 1x Short VIX Futures ETF | | 27.02 | -0.45 | -1.64% | 1,799 | 21 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 43.30 | 0.03 | 0.07% | 1,130 | 13 |
|
 SLV
| iShares Silver Trust | | 26.98 | -0.04 | -0.15% | 1,838 | 12 |
|
 GLD
| SPDR Gold Trust | | 242.19 | 0.75 | 0.31% | 215 | 20 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 28.35 | -1.06 | -3.60% | 2,624 | 9 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 58.57 | -0.25 | -0.43% | 1,302 | 114 |
|
 IWY
| iShares Russell Top 200 Growth | | 243.90 | -0.13 | -0.05% | 426 | 15 |
|
 BITI
| ProShares Short Bitcoin ETF | | 23.33 | 0.78 | 3.46% | 4,436 | 40 |
|
 GLDM
| SPDR Gold Minishares Trust | | 52.04 | 0.20 | 0.39% | 2,104 | 5 |
|
 XLF
| Financial Select Sector | | 48.96 | -0.03 | -0.06% | 2,247 | 101 |
|
 YMAX
| Yieldmax Universe Fund of Option Income ETF | | 17.83 | -0.02 | -0.11% | 6,552 | 80 |
|
 FXI
| iShares China Large Cap | | 30.92 | -0.17 | -0.55% | 3,106 | 28 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 42.70 | -1.15 | -2.62% | 2,174 | 7 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 42.81 | 0.53 | 1.25% | 1,884 | 20 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.28 | -0.18 | -0.36% | 1,636 | 8 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 65.97 | 0.36 | 0.55% | 1,285 | 33 |
|
 QDTE
| Roundhill Innovation 100 0DTE Covered Call Strategy ETF | | 41.40 | -0.72 | -1.71% | 2,155 | 125 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.85 | 0.05 | 0.86% | 7,748 | 23 |
|
 USO
| United States Oil Fund LP | | 74.11 | 0.46 | 0.62% | 590 | 4 |
|
 EWY
| iShares MSCI South Korea ETF | | 52.00 | -0.71 | -1.35% | 487 | 8 |
|
 IAU
| iShares Gold Trust | | 49.58 | 0.19 | 0.38% | 508 | 39 |
|
 GSAT
| Globalstar Inc | | 1.99 | 0.02 | 1.02% | 13,019 | 131 |
|
 DXD
| ProShares UltraShort Dow30 | | 26.18 | 0.15 | 0.58% | 1,008 | 14 |
|
 XSMO
| Invesco S&P SmallCap Momentum ETF | | 67.00 | 0.16 | 0.24% | 400 | 1 |
|
 TYD
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | | 25.01 | 1.63 | 6.97% | 1,001 | 3 |
|
 XLK
| Technology Select Sector | | 240.57 | 0.04 | 0.02% | 99 | 12 |
|
 YBIT
| Yieldmax Bitcoin Option Income Strategy ETF | | 13.45 | 0.01 | 0.07% | 1,467 | 50 |
|
 XDTE
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | | 51.78 | 0.03 | 0.06% | 399 | 44 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 157.60 | 0.18 | 0.11% | 133 | 10 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 42.10 | 0.54 | 1.30% | 499 | 22 |
|
 LEU
| Centrus Energy Corporation | | 68.50 | -0.54 | -0.78% | 405 | 30 |
|
 SPYG
| SPDR Portfolio S&P 500 Growth ETF | | 91.12 | 0.00 | 0.00% | 312 | 45 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 76.06 | -2.39 | -3.05% | 458 | 13 |
|
 USD
| ProShares Ultra Semiconductors | | 70.17 | -0.46 | -0.65% | 529 | 20 |
|
 VGT
| Vanguard Information Technology ETF | | 644.00 | -0.45 | -0.07% | 63 | 11 |
|
 KWEB
| KraneShares CSI China Internet | | 30.03 | -0.05 | -0.17% | 1,410 | 10 |
|
 PSQ
| ProShares Short QQQ New | | 36.15 | 0.11 | 0.31% | 958 | 8 |
|
 SOAR
| Volato Group Inc | | 0.262 | 0.0257 | 10.88% | 129,346 | 246 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 285.92 | -0.09 | -0.03% | 100 | 1 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 22.08 | 1.57 | 7.65% | 1,397 | 6 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 95.74 | -0.50 | -0.52% | 336 | 70 |
|
 SDS
| ProShares UltraShort S&P500 | | 18.75 | 0.10 | 0.54% | 1,762 | 11 |
|
 ETHT
| Proshares Ultra Ether ETF | | 22.36 | -1.89 | -7.79% | 5,770 | 39 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 50.71 | -0.40 | -0.78% | 2,597 | 11 |
|
 KULR
| KULR Technology Group Inc | | 3.44 | 0.02 | 0.58% | 307,151 | 2,334 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.26 | 0.01 | 0.01% | 10,487 | 152 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.37 | 0.02 | 0.02% | 14,056 | 23 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 1.92 | -0.065 | -3.27% | 670,211 | 619 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 20.99 | 0.16 | 0.77% | 78,729 | 53 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43.09 | -0.36 | -0.83% | 23,876 | 192 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 83.72 | -2.70 | -3.12% | 12,200 | 31 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 431.48 | -1.02 | -0.24% | 1,736 | 64 |
|
 SSO
| ProShares Ultra S&P 500 | | 96.99 | -0.51 | -0.52% | 7,938 | 100 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 17.38 | 0.08 | 0.46% | 44,486 | 502 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 95.29 | -0.69 | -0.72% | 10,498 | 151 |
|
 BITO
| ProShares Bitcoin ETF | | 23.45 | -0.80 | -3.30% | 90,573 | 589 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.07 | -0.71 | -1.74% | 56,217 | 676 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 10.90 | -0.96 | -8.09% | 540,961 | 3,342 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 55.22 | -3.90 | -6.60% | 100,122 | 1,364 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 20.56 | 1.56 | 8.21% | 308,008 | 2,920 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 52.50 | -3.52 | -6.28% | 144,025 | 920 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 29.74 | -0.74 | -2.43% | 344,130 | 6,151 |
|
 IWM
| iShares Russell 2000 | | 222.84 | -0.55 | -0.25% | 19,155 | 166 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.685 | 0.545 | 2.71% | 193,165 | 1,801 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 181.36 | -1.28 | -0.70% | 14,603 | 93 |
|
 ETHU
| 2x Ether ETF | | 8.01 | -0.695 | -7.98% | 413,499 | 1,710 |
|
 VOO
| Vanguard S&P 500 | | 551.56 | -1.26 | -0.23% | 6,110 | 433 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 50.30 | 0.24 | 0.48% | 69,675 | 708 |
|
 QID
| ProShares UltraShort QQQ | | 30.54 | 0.18 | 0.59% | 23,511 | 62 |
|
 IVV
| iShares Core S&P 500 | | 602.83 | -1.53 | -0.25% | 1,154 | 23 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 18.81 | 0.23 | 1.24% | 13,806 | 97 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 24.07 | -0.01 | -0.04% | 10,494 | 318 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 29.38 | -0.37 | -1.24% | 9,483 | 236 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 96.01 | -2.76 | -2.79% | 3,310 | 6 |
|
 UNG
| United States Natural Gas Fund LP | | 16.04 | -0.10 | -0.62% | 20,941 | 107 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 48.14 | 0.02 | 0.04% | 5,217 | 170 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 3.66 | -0.18 | -4.69% | 64,018 | 308 |
|
 RWM
| ProShares Short Russell2000 New | | 18.56 | 0.06 | 0.32% | 7,700 | 5 |
|
 VT
| Vanguard Total World Stock | | 120.00 | 0.30 | 0.25% | 1,261 | 19 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 53.18 | -0.10 | -0.19% | 3,857 | 132 |
|
 VTI
| Vanguard Total Stock Market ETF | | 296.65 | -0.47 | -0.16% | 722 | 58 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 14.08 | -0.25 | -1.74% | 25,467 | 666 |
|
 UMAC
| Unusual Machines Inc | | 15.26 | 0.67 | 4.59% | 24,109 | 461 |
|
 QLD
| ProShares Ultra QQQ | | 115.93 | -0.61 | -0.52% | 4,542 | 189 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.08 | 0.025 | 0.82% | 203,917 | 179 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 30.30 | -0.91 | -2.92% | 21,324 | 730 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.645 | 0.125 | 1.00% | 52,754 | 92 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 11.16 | 0.63 | 5.98% | 42,672 | 429 |
|
 SCHD
| Schwab US Dividend Equity | | 27.63 | 0.05 | 0.18% | 16,882 | 633 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 98.85 | -0.74 | -0.74% | 3,877 | 63 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70.81 | -0.13 | -0.18% | 5,744 | 366 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.10 | 0.08 | 2.65% | 131,447 | 311 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 15.22 | -0.20 | -1.30% | 27,114 | 326 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
