 ARKK
| ARK Innovation ETF | | 57.48 | 1.27 | 2.26% | 100,973 | 1,708 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 11.67 | 0.42 | 3.73% | 494,210 | 2,520 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 29.39 | 1.71 | 6.18% | 198,461 | 1,222 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | | 41.50 | -3.21 | -7.18% | 141,015 | 1,088 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.47 | -0.24 | -6.47% | 1,735,591 | 6,861 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 85.33 | 0.94 | 1.11% | 67,535 | 1,409 |
|
 VTI
| Vanguard Total Stock Market ETF | | 298.75 | 2.24 | 0.76% | 19,262 | 853 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 16.9074 | 0.3474 | 2.10% | 317,357 | 7,827 |
|
 EEM
| iShares MSCI Emerging Markets | | 43.48 | 0.20 | 0.46% | 126,484 | 258 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 46.80 | -1.54 | -3.19% | 120,585 | 1,716 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 26.29 | -0.85 | -3.13% | 215,435 | 921 |
|
 BITI
| ProShares Short Bitcoin ETF | | 23.37 | 0.43 | 1.87% | 261,886 | 1,252 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 163.00 | 6.09 | 3.88% | 38,027 | 1,360 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 65.42 | 2.10 | 3.32% | 108,532 | 1,021 |
|
 SGOL
| Abrdn Physical Gold Shares ETF | | 25.29 | -0.55 | -2.13% | 274,309 | 218 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70.52 | 0.47 | 0.67% | 105,204 | 3,075 |
|
 KWEB
| KraneShares CSI China Internet | | 29.80 | -0.05 | -0.17% | 259,461 | 675 |
|
 KRE
| SPDR S&P Regional Banking | | 68.68 | 0.89 | 1.31% | 121,075 | 1,463 |
|
 SSO
| ProShares Ultra S&P 500 | | 97.22 | 1.30 | 1.36% | 71,046 | 869 |
|
 VGK
| Vanguard FTSE Europe | | 65.52 | 0.71 | 1.10% | 103,437 | 50 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 44.75 | -1.05 | -2.29% | 145,089 | 1,066 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 15.9564 | 0.2864 | 1.83% | 409,089 | 6,990 |
|
 UGL
| ProShares Ultra Gold | | 95.48 | -4.53 | -4.53% | 69,141 | 1,003 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 44.3891 | -1.37 | -3.00% | 149,639 | 1,192 |
|
 QID
| ProShares UltraShort QQQ | | 33.365 | -0.555 | -1.64% | 157,165 | 490 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.92 | -0.11 | -1.82% | 799,585 | 1,209 |
|
 SH
| ProShares Short S&P500 New | | 41.97 | -0.27 | -0.64% | 72,160 | 152 |
|
 BITB
| Bitwise Bitcoin ETF | | 52.97 | -1.13 | -2.09% | 56,007 | 330 |
|
 USD
| ProShares Ultra Semiconductors | | 66.05 | 0.75 | 1.15% | 45,943 | 1,602 |
|
 INDA
| iShares MSCI India ETF | | 54.82 | 0.59 | 1.09% | 58,554 | 538 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 43.15 | -0.90 | -2.04% | 74,643 | 488 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 25.79 | 0.11 | 0.43% | 110,180 | 4,053 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 143.50 | 6.18 | 4.50% | 18,965 | 598 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 220.62 | 2.52 | 1.16% | 10,785 | 403 |
|
 XLU
| Utilities Select Sector | | 82.03 | 0.58 | 0.71% | 29,059 | 291 |
|
 BILS
| SPRD Bloomberg 3 to12 Month T Bill ETF | | 99.39 | 0.02 | 0.02% | 24,105 | 151 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 109.55 | 1.15 | 1.06% | 22,734 | 298 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 32.97 | 1.92 | 6.18% | 98,276 | 939 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 60.41 | 0.25 | 0.42% | 55,114 | 2,000 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 186.92 | 1.39 | 0.75% | 20,277 | 581 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 178.29 | 2.67 | 1.52% | 21,374 | 614 |
|
 ETHT
| Proshares Ultra Ether ETF | | 25.94 | 2.70 | 11.62% | 174,016 | 994 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 148.80 | 0.13 | 0.09% | 31,464 | 599 |
|
 VUG
| Vanguard Growth ETF | | 407.60 | 3.57 | 0.88% | 9,032 | 364 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 96.21 | 2.59 | 2.77% | 38,161 | 702 |
|
 SVIX
| 1x Short VIX Futures ETF | | 28.38 | 0.855 | 3.11% | 119,259 | 547 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.22 | 0.005 | 0.16% | 1,060,638 | 2,574 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 5.89 | -0.28 | -4.54% | 583,790 | 1,032 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 14.94 | -0.53 | -3.43% | 243,891 | 679 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 117.93 | 4.51 | 3.98% | 74,020 | 2,493 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.56 | -0.43 | -1.96% | 408,905 | 871 |
|
 EFA
| iShares MSCI EAFE | | 78.13 | 0.57 | 0.73% | 388,863 | 29 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 77.30 | -1.57 | -1.99% | 392,872 | 1,559 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 446.56 | 3.40 | 0.77% | 68,524 | 1,400 |
|
 SLV
| iShares Silver Trust | | 27.74 | -0.73 | -2.56% | 1,135,131 | 3,010 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 22.54 | -0.88 | -3.76% | 1,709,638 | 13,117 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 56.72 | -2.37 | -4.01% | 523,633 | 10,598 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 55.65 | -5.98 | -9.70% | 521,135 | 7,289 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 95.81 | 1.87 | 1.99% | 268,649 | 2,583 |
|
 GDX
| VanEck Gold Miners ETF | | 36.98 | -1.30 | -3.40% | 743,723 | 4,965 |
|
 BITO
| ProShares Bitcoin ETF | | 26.16 | -0.53 | -1.99% | 1,090,557 | 10,818 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 49.95 | 4.41 | 9.68% | 571,153 | 6,062 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 182.30 | 3.56 | 1.99% | 219,199 | 2,315 |
|
 FXI
| iShares China Large Cap | | 29.59 | -0.10 | -0.34% | 1,534,511 | 1,821 |
|
 GLD
| SPDR Gold Trust |  | 244.26 | -5.58 | -2.23% | 649,151 | 4,978 |
|
 XLF
| Financial Select Sector | | 50.98 | 0.25 | 0.49% | 1,744,319 | 1,697 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 29.57 | 1.08 | 3.79% | 5,747,729 | 68,188 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 225.24 | 16.04 | 7.67% | 1,019,718 | 35,557 |
|
 IWM
| iShares Russell 2000 | | 241.50 | 2.73 | 1.14% | 1,108,979 | 7,731 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 61.65 | -2.53 | -3.94% | 1,326,345 | 20,748 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 47.39 | 2.68 | 5.99% | 1,719,494 | 15,893 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 0.8692 | -0.0775 | -8.19% | 55,490,378 | 52,318 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 55.63 | 1.85 | 3.44% | 1,151,803 | 6,549 |
|
 ETHU
| 2x Ether ETF | | 9.3712 | 0.9812 | 11.69% | 7,680,958 | 38,460 |
|
 VOO
| Vanguard S&P 500 | | 551.13 | 3.66 | 0.67% | 142,980 | 6,297 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 85.09 | -1.64 | -1.89% | 257,008 | 1,753 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.73 | 0.01 | 0.01% | 223,867 | 478 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 18.46 | 0.00 | 0.00% | 559,075 | 4,996 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 107.35 | 1.31 | 1.24% | 94,274 | 1,359 |
|
 KULR
| KULR Technology Group Inc | | 0.6451 | 0.20 | 44.93% | 16,247,891 | 24,582 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 20.46 | -1.02 | -4.75% | 537,697 | 3,182 |
|
 XLE
| Energy Select Sector SPDR Fund | | 97.20 | -0.07 | -0.07% | 115,327 | 1,000 |
|
 UNG
| United States Natural Gas Fund LP | | 14.9999 | 0.6899 | 4.82% | 674,048 | 1,576 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.17 | -0.26 | -1.34% | 514,893 | 439 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 110.38 | 2.44 | 2.26% | 82,905 | 1,179 |
|
 SCHD
| Schwab US Dividend Equity | | 29.56 | 0.21 | 0.72% | 314,235 | 9,668 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 34.40 | -2.19 | -5.99% | 275,663 | 1,687 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 97.18 | -1.80 | -1.82% | 100,547 | 637 |
|
 GLDM
| SPDR Gold Minishares Trust | | 52.40 | -1.22 | -2.28% | 221,476 | 881 |
|
 XBI
| SPDR S&P Biotech | | 97.64 | 1.40 | 1.45% | 126,635 | 1,315 |
|
 IAU
| iShares Gold Trust | | 49.93 | -1.15 | -2.25% | 332,917 | 1,510 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 37.30 | 1.45 | 4.04% | 459,990 | 11,674 |
|
 IVV
| iShares Core S&P 500 | | 602.45 | 4.00 | 0.67% | 28,864 | 892 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.6002 | 0.0102 | 0.01% | 195,272 | 1,330 |
|
 XLK
| Technology Select Sector | | 235.78 | 2.18 | 0.93% | 70,381 | 1,151 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 25.98 | -0.24 | -0.92% | 609,881 | 5,037 |
|
 QLD
| ProShares Ultra QQQ | | 108.51 | 1.79 | 1.68% | 120,949 | 2,087 |
|
 USO
| United States Oil Fund LP | | 72.95 | -1.30 | -1.75% | 183,645 | 1,228 |
|
 AGQ
| ProShares Ultra Silver | | 37.649 | -2.10 | -5.29% | 357,478 | 1,233 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 10.11 | -0.37 | -3.53% | 1,511,404 | 2,645 |
|
Register to chat with like-minded investors on our interactive forums.
