ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's AMEX Premarket Price x Volume

AMEX Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Direxion Daily...
75.88
0.96
1.28%
29,069
613
Direxion Daily S&P...
7.66
-0.01
-0.13%
283,812
715
SPDR S&P Biotech
92.35
0.18
0.20%
25,927
266
Schwab US Dividend...
79.20
0.00
0.00%
30,943
2,357
iPath Series B S&P 500...
11.19
-0.24
-2.10%
219,274
526
T Rex 2X Inverse...
3.22
-0.565
-14.93%
661,739
2,215
VanEck Junior Gold...
44.80
0.02
0.04%
46,699
493
ProShares Short S&P500...
11.79
-0.06
-0.51%
158,189
133
Vocodia Holdings Corp
0.126
0.00605
5.04%
15,028,483
13,631
BlackRock Ultra...
50.50
0.025
0.05%
38,919
56
Direxion Daily 20 plus...
36.58
-0.01
-0.03%
55,028
477
Jpmorgan Equity...
57.30
0.04
0.07%
44,296
931
Proshares Ultra...
37.05
-0.41
-1.09%
70,095
1,889
iShares MSCI India...
76.39
0.54
0.71%
50,613
35
Direxion Daily...
88.00
2.73
3.20%
41,790
1,172
iShares Core MSCI EAFE...
75.37
0.32
0.43%
54,321
19
Direxion Daily S&P 500...
8.43
-0.12
-1.40%
494,460
972
ProShares UltraPro Dow...
83.21
0.09
0.11%
50,165
403
ARK Innovation ETF
45.25
0.26
0.58%
74,915
700
Vanguard Information...
549.99
10.05
1.86%
5,946
258
Financial Select Sector
41.93
-0.01
-0.02%
63,931
290
SPDR Gold Minishares...
46.89
-0.27
-0.57%
58,013
125
Proshares Ether...
83.64
2.59
3.20%
36,291
611
WisdomTree Floating...
50.52
0.02
0.04%
62,889
78
Vanguard Dividend...
184.18
0.70
0.38%
9,983
223
SPDR Portfolio S&P 500...
62.68
0.36
0.58%
26,788
934
Direxion Daily S&P...
38.18
0.38
1.01%
26,669
83
2x Long VIX Futures ETF
6.03
-0.28
-4.44%
162,238
1,463
Yieldmax Nvda Option...
28.17
1.17
4.33%
40,278
1,197
ProShares Short...
20.54
-0.07
-0.34%
55,910
89
Bitwise Bitcoin ETF
37.79
-0.1736
-0.46%
30,796
279
Global X Copper Miners...
48.87
0.60
1.24%
19,558
406
Franklin Bitcoin ETF
40.26
-0.17
-0.42%
23,484
91
Yieldmax Coin Option...
23.31
0.07
0.30%
37,621
1,700
ProShares UltraPro...
26.50
-0.28
-1.05%
33,178
99
Abrdn Physical Gold...
22.63
-0.10
-0.44%
41,228
39
Direxion Daily...
108.16
-0.26
-0.24%
8,658
205
Amplify Junior Silver...
12.47
0.06
0.48%
94,654
144
Global X Uranium New
32.23
0.23
0.72%
36,818
620
Proshares Short...
7.35
0.04
0.55%
208,391
584
ProShares Ultra...
113.01
8.20
7.82%
13,980
701
ProShares UltraPro...
16.07
0.00
0.00%
99,531
375
ProShares Short Dow30
28.68
0.00
0.00%
57,367
105
Amplify Online Retail
55.17
0.2209
0.40%
24,563
2
ProShares UltraPro...
46.93
0.55
1.19%
28,703
175
ProShares Ultra...
39.14
0.26
0.67%
30,855
111
ProShares VIX Short...
11.13
-0.25
-2.20%
113,082
303
ProShares UltraShort...
10.61
0.08
0.76%
121,225
242
Goldman Sachs Access...
100.04
0.06
0.06%
13,415
39
ProShares Ultra...
31.45
0.70
2.28%
135,386
708
Grayscale Bitcoin...
61.61
-0.34
-0.55%
70,493
579
2x Bitcoin Strategy ETF
45.9493
-0.3407
-0.74%
354,005
5,955
ProShares Short QQQ New
42.66
-0.42
-0.97%
361,693
379
Direxion Daily Small...
17.55
-0.20
-1.13%
1,033,477
1,255
iShares China Large Cap
28.03
-0.17
-0.60%
654,155
1,518
Direxion Daily Smal...
39.89
0.43
1.09%
475,501
2,709
ProShares UltraPro...
31.11
-0.51
-1.61%
402,515
983
Direxion Daily FTSE...
28.70
-0.54
-1.85%
430,810
4,700
iShares MSCI Emerging...
43.45
0.23
0.53%
240,305
214
ProShares UltraShort...
24.34
-0.26
-1.06%
462,473
480
SPDR Bloomberg 1 to3...
91.75
0.05
0.05%
128,872
497
ProShares Ultra QQQ
92.78
1.84
2.02%
131,656
1,540
ProShares UltraPro S&P...
72.66
1.18
1.65%
287,802
1,902
iShares MSCI Taiwan ETF
51.45
0.42
0.82%
407,348
31
SPDR Gold Trust
218.80
-1.31
-0.60%
168,204
1,617
Direxion Daily S&P 500...
137.93
2.14
1.58%
228,902
1,918
Direxion Daily...
25.22
-1.84
-6.80%
2,311,181
23,289
iShares Russell 2000
207.48
0.90
0.44%
714,563
3,466
Direxion Daily...
53.12
3.74
7.57%
5,958,391
82,263
Vanguard S&P 500
489.81
2.75
0.56%
59,065
3,092
iShares Silver Trust
28.11
-0.11
-0.39%
927,036
2,323
ProShares UltraShort...
37.00
-3.26
-8.10%
571,715
6,877
iShares Core S&P 500
535.50
2.97
0.56%
44,614
593
Direxion Daily 20 plus...
49.38
0.08
0.16%
484,326
9,421
ProShares Ultra...
24.3296
1.98
8.86%
1,069,765
11,189
United States Oil Fund...
75.98
1.11
1.48%
132,754
1,380
T Rex 2X Long NVIDIA...
120.34
15.40
14.68%
83,400
1,891
KraneShares CSI China...
30.43
-0.32
-1.04%
202,921
1,143
Franklin FTSE India ETF
38.81
0.58
1.52%
149,957
45
iShares MSCI India ETF
54.06
0.77
1.44%
114,549
459
Direxion Daily S&P...
116.00
0.29
0.25%
55,021
1,901
VanEck Gold Miners ETF
35.43
-0.02
-0.06%
182,508
1,487
iShares Gold Trust
44.70
-0.29
-0.64%
126,797
698
Direxion Daily FTSE...
7.12
0.14
2.01%
791,956
2,754
SPDR S&P Regional...
50.15
0.24
0.48%
91,037
738
Energy Select Sector...
92.49
0.41
0.45%
50,643
669
ARK 21Shares Bitcoin...
69.30
-0.35
-0.50%
70,713
454
Theriva Biologics Inc
0.4192
0.0572
15.80%
13,138,389
19,801
Utilities Select Sector
71.99
-0.02
-0.03%
89,993
929
iShares 0 to 3 Month...
100.66
0.06
0.06%
67,815
368
Technology Select...
217.60
2.46
1.14%
41,674
673
Proshares Bitcoin...
28.11
-0.16
-0.57%
323,166
2,341
ProShares Ultra S&P 500
79.47
0.90
1.15%
115,431
544
ProShares UltraShort...
42.04
-0.86
-2.00%
232,150
517
Vanguard Total Stock...
264.03
1.81
0.69%
32,976
609
United States Natural...
21.45
0.90
4.38%
405,402
1,393
ProShares Ultra VIX...
24.65
-0.79
-3.11%
280,003
1,717
ProShares Ultra Silver
42.7187
-0.3013
-0.70%
175,540
1,027
Fidelity Wise Origin...
60.65
-0.44
-0.72%
123,994
930
SPDR DJ Industrial...
397.19
0.53
0.13%
21,667
419

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.