ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,889.15
      3.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started

      Today's AMEX Premarket Price x Volume

      Upgrade to Real-Time
      AMEX Price x Volume
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      EFA
      iShares MSCI EAFE
      79.02
      0.61
      0.78%
      31,858
      89
      XRT
      SPDR S&P Retail
      76.44
      0.76
      1.00%
      32,717
      89
      SVIX
      1x Short VIX Futures...
      41.99
      1.36
      3.35%
      62,285
      620
      YANG
      Direxion Daily FTSE...
      9.37
      0.08
      0.86%
      280,654
      846
      UWM
      ProShares Ultra...
      44.92
      1.33
      3.05%
      61,478
      328
      SVXY
      ProShares Short VIX...
      58.06
      0.90
      1.57%
      42,996
      600
      SDOW
      ProShares UltraPro...
      15.47
      -0.23
      -1.46%
      160,604
      446
      CONY
      Yieldmax Coin Option...
      19.64
      0.86
      4.58%
      117,281
      2,176
      ARKK
      ARK Innovation ETF
      45.96
      0.77
      1.70%
      51,424
      480
      ETHU
      2x Ether ETF
      10.409
      0.679
      6.98%
      228,298
      2,058
      URG
      Ur Energy Inc
      1.07
      -0.23
      -17.69%
      2,225,529
      1,908
      RSP
      Invesco S&P 500 Equal...
      168.69
      1.34
      0.80%
      16,435
      217
      EWZ
      iShares MSCI Brazil ETF
      27.60
      0.14
      0.51%
      101,295
      129
      KWEB
      KraneShares CSI China...
      26.27
      -0.01
      -0.04%
      152,553
      562
      VXX
      iPath Series B S&P 500...
      48.05
      -1.54
      -3.11%
      78,372
      876
      XOP
      SPDR S&P Oil and Gas...
      144.68
      0.29
      0.20%
      27,756
      134
      BITU
      Proshares Ultra...
      32.55
      2.60
      8.68%
      125,967
      1,885
      SPXS
      Direxion Daily S&P 500...
      7.995
      -0.155
      -1.90%
      517,350
      650
      SCHD
      Schwab US Dividend...
      81.71
      0.53
      0.65%
      43,576
      1,853
      AGQ
      ProShares Ultra Silver
      33.33
      -0.02
      -0.06%
      103,637
      571
      BSV
      Vanguard Short Term...
      77.27
      0.05
      0.06%
      37,702
      64
      NUGT
      Direxion Daily Gold...
      43.20
      0.68
      1.60%
      68,659
      272
      ARKB
      ARK 21Shares Bitcoin...
      67.30
      2.68
      4.15%
      44,231
      329
      JEPI
      Jpmorgan Equity...
      56.65
      0.33
      0.59%
      58,918
      1,024
      TECL
      Direxion Daily...
      83.00
      3.40
      4.27%
      27,648
      431
      JPST
      JP Morgan Ultra Short...
      50.54
      0.022
      0.04%
      43,883
      32
      GDXJ
      VanEck Junior Gold...
      44.50
      0.60
      1.37%
      32,418
      330
      NVDY
      Yieldmax Nvda Option...
      26.13
      0.64
      2.51%
      54,498
      1,311
      BITI
      Proshares Short...
      7.35
      -0.35
      -4.55%
      196,384
      791
      FLOT
      iShares Floating Rate...
      51.06
      0.02
      0.04%
      29,071
      21
      TSLY
      Yieldmax Tsla Option...
      15.2034
      0.1034
      0.68%
      98,298
      1,657
      DOG
      ProShares Short Dow30
      28.28
      -0.15
      -0.53%
      47,033
      54
      VIXY
      ProShares VIX Short...
      11.92
      -0.38
      -3.09%
      108,196
      486
      VTI
      Vanguard Total Stock...
      268.76
      2.26
      0.85%
      4,289
      488
      GOVT
      iShares US Treasury...
      22.74
      0.00
      0.00%
      52,880
      33
      VGT
      Vanguard Information...
      564.41
      9.42
      1.70%
      2,152
      176
      TFLO
      iShares Treasury...
      50.64
      0.02
      0.04%
      24,830
      38
      IJR
      iShares Core S&P Small...
      117.44
      1.86
      1.61%
      13,516
      176
      TWM
      ProShares UltraShort...
      9.19
      -0.26
      -2.75%
      178,938
      194
      RWM
      ProShares Short...
      18.8922
      -0.2878
      -1.50%
      109,040
      272
      EWY
      iShares MSCI South...
      64.93
      0.87
      1.36%
      32,175
      29
      UCO
      ProShares Ultra...
      30.6809
      -0.5191
      -1.66%
      69,384
      499
      ETHE
      Grayscale Ethereum...
      27.44
      1.02
      3.86%
      78,235
      369
      USD
      ProShares Ultra...
      120.00
      6.49
      5.72%
      16,475
      1,230
      KOLD
      ProShares UltraShort...
      73.32
      0.77
      1.06%
      26,241
      863
      UVIX
      2x Long VIX Futures ETF
      6.52
      -0.40
      -5.78%
      254,851
      1,037
      VO
      Vanguard Mid Cap ETF
      246.00
      -0.13
      -0.05%
      6,804
      168
      SH
      ProShares Short S&P500...
      11.52
      -0.07
      -0.60%
      158,030
      141
      SPLG
      SPDR Portfolio S&P 500...
      63.77
      0.45
      0.71%
      30,146
      1,237
      NVDQ
      T Rex 2X Inverse...
      6.45
      -0.45
      -6.52%
      641,665
      2,689
      UDOW
      ProShares UltraPro Dow...
      84.17
      1.28
      1.54%
      54,840
      554
      SPXU
      ProShares UltraPro...
      29.34
      -0.63
      -2.10%
      488,388
      1,484
      BOIL
      ProShares Ultra...
      9.68
      -0.10
      -1.02%
      1,437,607
      9,308
      GLDM
      SPDR Gold Minishares...
      47.1598
      0.3498
      0.75%
      354,831
      286
      QLD
      ProShares Ultra QQQ
      92.30
      1.69
      1.87%
      206,044
      3,667
      BIV
      Vanguard Intermediate...
      75.88
      0.26
      0.34%
      252,646
      164
      IVV
      iShares Core S&P 500
      545.24
      3.90
      0.72%
      23,430
      603
      DPST
      Direxion Daily...
      116.19
      2.81
      2.48%
      109,799
      1,960
      FBTC
      Fidelity Wise Origin...
      58.99
      2.45
      4.33%
      198,140
      878
      QID
      ProShares UltraShort...
      41.11
      -0.74
      -1.77%
      292,073
      873
      DIA
      SPDR DJ Industrial...
      401.71
      2.22
      0.56%
      29,899
      505
      CVM
      Cel Sci Corporation New
      1.63
      0.42
      34.71%
      7,505,447
      29,797
      SLV
      iShares Silver Trust
      25.36
      -0.05
      -0.20%
      778,936
      1,295
      BITX
      2x Bitcoin Strategy ETF
      37.93
      3.00
      8.59%
      539,678
      7,052
      SOXS
      Direxion Daily...
      26.17
      -1.79
      -6.40%
      3,043,825
      21,965
      GLD
      SPDR Gold Trust
      219.90
      1.57
      0.72%
      250,432
      1,330
      TNA
      Direxion Daily Smal...
      48.25
      2.10
      4.55%
      1,860,909
      10,126
      SOXL
      Direxion Daily...
      42.2441
      2.46
      6.19%
      6,698,402
      82,600
      IWM
      iShares Russell 2000
      223.96
      3.39
      1.54%
      1,617,489
      8,894
      VOO
      Vanguard S&P 500
      498.41
      3.63
      0.73%
      79,096
      4,214
      UPRO
      ProShares UltraPro S&P...
      74.98
      1.56
      2.12%
      322,735
      2,275
      SPXL
      Direxion Daily S&P 500...
      142.48
      2.90
      2.08%
      146,799
      1,512
      TZA
      Direxion Daily Small...
      13.56
      -0.66
      -4.64%
      1,639,385
      2,998
      IAU
      iShares Gold Trust
      44.9604
      0.3404
      0.76%
      515,137
      408
      TMF
      Direxion Daily 20 plus...
      50.07
      1.00
      2.04%
      470,371
      8,027
      PSQ
      ProShares Short QQQ New
      42.09
      -0.39
      -0.92%
      270,500
      276
      BIL
      SPDR Bloomberg 1 to3...
      91.76
      0.03
      0.03%
      120,940
      620
      UVXY
      ProShares Ultra VIX...
      26.95
      -1.17
      -4.16%
      275,779
      2,075
      SGOV
      iShares 0 to 3 Month...
      100.685
      0.035
      0.03%
      72,820
      960
      SSO
      ProShares Ultra S&P 500
      81.52
      1.16
      1.44%
      92,997
      951
      XLF
      Financial Select Sector
      42.99
      0.25
      0.58%
      177,399
      725
      LABU
      Direxion Daily S&P...
      147.55
      3.70
      2.57%
      58,005
      2,631
      XLK
      Technology Select...
      216.45
      2.88
      1.35%
      31,346
      573
      USO
      United States Oil Fund...
      76.85
      -0.61
      -0.79%
      85,930
      590
      LABD
      Direxion Daily S&P...
      5.44
      -0.18
      -3.20%
      872,617
      1,910
      XBI
      SPDR S&P Biotech
      101.96
      0.98
      0.97%
      55,982
      655
      SDS
      ProShares UltraShort...
      23.38
      -0.32
      -1.35%
      246,716
      306
      NVDX
      T Rex 2X Long NVIDIA...
      14.43
      0.94
      6.97%
      442,055
      2,841
      GBTC
      Grayscale Bitcoin...
      59.84
      2.48
      4.32%
      149,143
      721
      XLE
      Energy Select Sector...
      91.70
      -0.20
      -0.22%
      97,963
      664
      URTY
      ProShares UltraPro...
      56.90
      2.57
      4.73%
      176,139
      1,084
      AAAU
      Goldman Sachs Physical...
      23.53
      0.165
      0.71%
      432,250
      120
      SGOL
      Abrdn Physical Gold...
      22.72
      0.17
      0.75%
      465,228
      123
      EEM
      iShares MSCI Emerging...
      42.28
      0.35
      0.83%
      260,158
      246
      FXI
      iShares China Large Cap
      25.36
      -0.03
      -0.12%
      385,190
      1,020
      YINN
      Direxion Daily FTSE...
      20.37
      -0.16
      -0.78%
      478,220
      3,319
      UNG
      United States Natural...
      13.67
      -0.08
      -0.58%
      660,599
      1,234
      KRE
      SPDR S&P Regional...
      58.78
      0.56
      0.96%
      158,012
      2,068
      BITO
      Proshares Bitcoin...
      23.58
      1.01
      4.47%
      399,195
      2,730
      GDX
      VanEck Gold Miners ETF
      36.60
      0.41
      1.13%
      264,088
      867
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      OKEX
      ARUSDT
      Arweave
      FX
      GBPLSL
      Sterling vs LSL
      Delayed Upgrade Clock