Today's AMEX Premarket Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
KWEB	KraneShares CSI China...	28.27	-0.44	-1.53%	63,901	396
JNUG	Direxion Daily Junior...	37.40	-2.53	-6.34%	48,271	352
COPX	Global X Copper Miners...	46.54	-1.48	-3.08%	38,816	317
URTY	ProShares UltraPro...	41.40	-1.19	-2.79%	46,147	186
HYG	iShares iBoxx Dollar...	76.62	-0.23	-0.30%	25,153	134
JEPI	Jpmorgan Equity...	56.39	-0.05	-0.09%	31,329	1,127
URA	Global X Uranium New	30.05	-0.33	-1.09%	57,470	411
SRTY	ProShares UltraPro...	30.37	0.83	2.81%	50,825	235
XLY	Consumer Discretionary...	178.90	-1.10	-0.61%	8,738	79
SVXY	ProShares Short VIX...	55.3801	-0.2099	-0.38%	28,318	531
CONY	Yieldmax Coin Option...	23.76	-0.25	-1.04%	72,455	2,577
DUST	Direxion Daily Gold...	8.06	0.42	5.50%	255,923	716
MGK	Vanguard Mega Cap...	278.72	0.10	0.04%	7,594	125
BITB	Bitwise Bitcoin ETF	33.32	-1.02	-2.97%	91,397	563
EEM	iShares MSCI Emerging...	41.19	-0.38	-0.91%	73,335	183
GDXJ	VanEck Junior Gold...	41.35	-1.32	-3.09%	75,387	667
UNG	United States Natural...	15.02	0.11	0.74%	217,501	801
XBI	SPDR S&P Biotech	84.4858	-1.03	-1.21%	39,468	511
NVDX	T Rex 2X Long NVIDIA...	90.08	-1.25	-1.37%	32,803	408
UVIX	2x Long VIX Futures ETF	8.68	0.06	0.70%	315,488	1,725
SDOW	ProShares UltraPro...	17.84	0.17	0.96%	121,088	431
NVDQ	T Rex 2X Inverse...	4.58	0.05	1.10%	474,035	525
TMV	Direxion Daily 20 plus...	40.82	0.67	1.67%	58,345	554
QID	ProShares UltraShort...	47.72	0.37	0.78%	56,162	235
XLP	Consumer Staples...	75.74	-0.09	-0.12%	20,371	68
SCO	ProShares UltraShort...	15.76	0.11	0.70%	93,612	180
FAS	Direxion Daily...	99.13	-1.20	-1.20%	8,007	251
JDST	Direxion Daily Junior...	4.23	0.25	6.28%	187,160	357
PSQ	ProShares Short QQQ New	45.34	0.18	0.40%	18,328	150
TECL	Direxion Daily...	69.31	-0.89	-1.27%	12,672	356
VTI	Vanguard Total Stock...	251.526	-1.24	-0.49%	3,590	863
EFA	iShares MSCI EAFE	77.99	-0.27	-0.35%	10,012	127
RWM	ProShares Short...	21.41	0.20	0.94%	34,992	92
SBIT	Proshares Ultrashort...	49.00	2.62	5.65%	14,366	204
KRE	SPDR S&P Regional...	47.44	-0.33	-0.69%	14,874	157
STPZ	PIMCO 1 to 5 Year US...	51.28	-0.04	-0.08%	14,000	7
XOP	SPDR S&P Oil and Gas...	157.35	-0.66	-0.42%	4,667	31
BIV	Vanguard Intermediate...	73.56	-0.03	-0.04%	12,336	26
UCO	ProShares Ultra...	33.40	-0.27	-0.80%	27,419	329
SCHD	Schwab US Dividend...	77.70	-0.22	-0.28%	17,183	2,107
XLV	Health Care Select...	141.00	0.57	0.41%	9,538	250
VXX	iPath Series B S&P 500...	13.25	0.05	0.38%	103,880	582
EWJ	IShares MSCI Japan New	67.91	0.17	0.25%	20,451	61
MTUM	iShares MSCI USA...	179.50	-0.24	-0.13%	7,141	27
DPST	Direxion Daily...	65.00	-1.48	-2.23%	19,508	553
BSV	Vanguard Short Term...	75.95	-0.07	-0.09%	12,163	22
ZSL	ProShares UltraShort...	14.53	0.68	4.91%	66,096	164
SPLG	SPDR Portfolio S&P 500...	59.78	-0.22	-0.37%	18,193	899
IWMY	Defiance R2000...	16.39	-0.03	-0.18%	69,464	582
UDOW	ProShares UltraPro Dow...	74.95	-0.69	-0.91%	44,757	351
XLE	Energy Select Sector...	95.93	-0.46	-0.48%	35,916	570
TZA	Direxion Daily Small...	20.11	0.55	2.81%	644,017	2,022
KOLD	ProShares UltraShort...	67.60	0.01	0.01%	184,333	3,258
SPXL	Direxion Daily S&P 500...	121.31	-1.05	-0.86%	126,596	1,255
FXI	iShares China Large Cap	25.72	-0.39	-1.49%	610,310	1,386
EWZ	iShares MSCI Brazil ETF	31.45	-0.30	-0.94%	507,246	907
TMF	Direxion Daily 20 plus...	44.19	-0.88	-1.95%	277,625	6,058
BOIL	ProShares Ultra...	14.23	-0.02	-0.14%	830,346	5,899
SSO	ProShares Ultra S&P 500	72.78	-0.41	-0.56%	119,149	429
GBTC	Grayscale Bitcoin...	54.44	-1.62	-2.89%	159,984	1,392
BIL	SPDR Bloomberg 1 to3...	91.79	0.01	0.01%	98,529	340
XLF	Financial Select Sector	40.60	-0.16	-0.39%	237,637	759
BITO	Proshares Bitcoin...	26.54	-0.87	-3.17%	614,522	4,504
DIA	SPDR DJ Industrial...	382.70	-1.10	-0.29%	45,005	646
VOO	Vanguard S&P 500	467.46	-1.38	-0.29%	85,973	3,327
IVV	iShares Core S&P 500	511.05	-1.54	-0.30%	73,235	869
GLD	SPDR Gold Trust	213.37	-2.81	-1.30%	290,323	2,395
SOXL	Direxion Daily...	40.10	-0.51	-1.26%	2,618,844	42,659
IWM	iShares Russell 2000	198.09	-1.87	-0.94%	855,438	5,402
SOXS	Direxion Daily...	34.97	0.58	1.69%	942,377	8,356
TNA	Direxion Daily Smal...	35.141	-0.999	-2.76%	765,665	4,814
BITX	2x Bitcoin Strategy ETF	37.40	-2.50	-6.27%	514,053	11,207
GDX	VanEck Gold Miners ETF	33.77	-1.00	-2.88%	598,256	2,679
SLV	iShares Silver Trust	24.24	-0.59	-2.38%	970,824	3,658
FBTC	Fidelity Wise Origin...	53.43	-1.65	-3.00%	481,944	2,832
UPRO	ProShares UltraPro S&P...	63.89	-0.55	-0.85%	134,847	1,131
QLD	ProShares Ultra QQQ	81.88	-0.58	-0.70%	102,596	949
SDS	ProShares UltraShort...	26.52	0.16	0.61%	147,375	282
YANG	Direxion Daily FTSE...	9.48	0.39	4.29%	409,120	2,016
SPXS	Direxion Daily S&P 500...	9.60	0.08	0.84%	445,145	702
JPST	JP Morgan Ultra Short...	50.43	0.00	0.00%	87,167	44
ARKK	ARK Innovation ETF	44.56	-0.57	-1.26%	100,049	660
LABD	Direxion Daily S&P...	10.06	0.37	3.82%	372,410	1,969
IAGG	iShares International...	49.51	0.04	0.08%	75,000	1
NUGT	Direxion Daily Gold...	38.67	-2.29	-5.59%	89,359	747
SH	ProShares Short S&P500...	12.29	0.04	0.33%	293,861	123
BITU	Proshares Ultra...	29.33	-2.19	-6.95%	124,083	4,595
USO	United States Oil Fund...	78.97	-0.53	-0.67%	46,405	555
BITI	Proshares Short...	8.48	0.24	2.91%	528,657	1,835
SPXU	ProShares UltraPro...	35.49	0.32	0.91%	138,401	448
LABU	Direxion Daily S&P...	90.89	-3.22	-3.42%	71,096	2,558
YINN	Direxion Daily FTSE...	22.80	-0.97	-4.08%	292,404	3,056
AGQ	ProShares Ultra Silver	32.12	-1.67	-4.94%	208,345	890
SGOV	iShares 0 to 3 Month...	100.70	0.01	0.01%	81,285	304
XLK	Technology Select...	200.08	-0.61	-0.30%	30,961	303
ARKB	ARK 21Shares Bitcoin...	61.12	-1.85	-2.94%	89,185	1,185
TWM	ProShares UltraShort...	11.85	0.21	1.80%	416,719	513
USFR	WisdomTree Floating...	50.3397	0.0097	0.02%	105,654	96
UVXY	ProShares Ultra VIX...	32.00	0.06	0.19%	166,617	1,058
IAU	iShares Gold Trust	43.60	-0.56	-1.27%	123,927	543

KWEB

KraneShares CSI China...

28.27

-0.44

-1.53%

63,901

396

JNUG

Direxion Daily Junior...

37.40

-2.53

-6.34%

48,271

352

COPX

Global X Copper Miners...

46.54

-1.48

-3.08%

38,816

317

URTY

ProShares UltraPro...

41.40

-1.19

-2.79%

46,147

186

HYG

iShares iBoxx Dollar...

76.62

-0.23

-0.30%

25,153

134

JEPI

Jpmorgan Equity...

56.39

-0.05

-0.09%

31,329

1,127

URA

Global X Uranium New

30.05

-0.33

-1.09%

57,470

411

SRTY

ProShares UltraPro...

30.37

0.83

2.81%

50,825

235

XLY

Consumer Discretionary...

178.90

-1.10

-0.61%

8,738

79

SVXY

ProShares Short VIX...

55.3801

-0.2099

-0.38%

28,318

531

CONY

Yieldmax Coin Option...

23.76

-0.25

-1.04%

72,455

2,577

DUST

Direxion Daily Gold...

8.06

0.42

5.50%

255,923

716

MGK

Vanguard Mega Cap...

278.72

0.10

0.04%

7,594

125

BITB

Bitwise Bitcoin ETF

33.32

-1.02

-2.97%

91,397

563

EEM

iShares MSCI Emerging...

41.19

-0.38

-0.91%

73,335

183

GDXJ

VanEck Junior Gold...

41.35

-1.32

-3.09%

75,387

667

UNG

United States Natural...

15.02

0.11

0.74%

217,501

801

XBI

SPDR S&P Biotech

84.4858

-1.03

-1.21%

39,468

511

NVDX

T Rex 2X Long NVIDIA...

90.08

-1.25

-1.37%

32,803

408

UVIX

2x Long VIX Futures ETF

8.68

0.06

0.70%

315,488

1,725

SDOW

ProShares UltraPro...

17.84

0.17

0.96%

121,088

431

NVDQ

T Rex 2X Inverse...

4.58

0.05

1.10%

474,035

525

TMV

Direxion Daily 20 plus...

40.82

0.67

1.67%

58,345

554

QID

ProShares UltraShort...

47.72

0.37

0.78%

56,162

235

XLP

Consumer Staples...

75.74

-0.09

-0.12%

20,371

68

SCO

ProShares UltraShort...

15.76

0.11

0.70%

93,612

180

FAS

Direxion Daily...

99.13

-1.20

-1.20%

8,007

251

JDST

Direxion Daily Junior...

4.23

0.25

6.28%

187,160

357

PSQ

ProShares Short QQQ New

45.34

0.18

0.40%

18,328

150

TECL

Direxion Daily...

69.31

-0.89

-1.27%

12,672

356

VTI

Vanguard Total Stock...

251.526

-1.24

-0.49%

3,590

863

EFA

iShares MSCI EAFE

77.99

-0.27

-0.35%

10,012

127

RWM

ProShares Short...

21.41

0.20

0.94%

34,992

92

SBIT

Proshares Ultrashort...

49.00

2.62

5.65%

14,366

204

KRE

SPDR S&P Regional...

47.44

-0.33

-0.69%

14,874

157

STPZ

PIMCO 1 to 5 Year US...

51.28

-0.04

-0.08%

14,000

7

XOP

SPDR S&P Oil and Gas...

157.35

-0.66

-0.42%

4,667

31

BIV

Vanguard Intermediate...

73.56

-0.03

-0.04%

12,336

26

UCO

ProShares Ultra...

33.40

-0.27

-0.80%

27,419

329

SCHD

Schwab US Dividend...

77.70

-0.22

-0.28%

17,183

2,107

XLV

Health Care Select...

141.00

0.57

0.41%

9,538

250

VXX

iPath Series B S&P 500...

13.25

0.05

0.38%

103,880

582

EWJ

IShares MSCI Japan New

67.91

0.17

0.25%

20,451

61

MTUM

iShares MSCI USA...

179.50

-0.24

-0.13%

7,141

27

DPST

Direxion Daily...

65.00

-1.48

-2.23%

19,508

553

BSV

Vanguard Short Term...

75.95

-0.07

-0.09%

12,163

22

ZSL

ProShares UltraShort...

14.53

0.68

4.91%

66,096

164

SPLG

SPDR Portfolio S&P 500...

59.78

-0.22

-0.37%

18,193

899

IWMY

Defiance R2000...

16.39

-0.03

-0.18%

69,464

582

UDOW

ProShares UltraPro Dow...

74.95

-0.69

-0.91%

44,757

351

XLE

Energy Select Sector...

95.93

-0.46

-0.48%

35,916

570

TZA

Direxion Daily Small...

20.11

0.55

2.81%

644,017

2,022

KOLD

ProShares UltraShort...

67.60

0.01

0.01%

184,333

3,258

SPXL

Direxion Daily S&P 500...

121.31

-1.05

-0.86%

126,596

1,255

FXI

iShares China Large Cap

25.72

-0.39

-1.49%

610,310

1,386

EWZ

iShares MSCI Brazil ETF

31.45

-0.30

-0.94%

507,246

907

TMF

Direxion Daily 20 plus...

44.19

-0.88

-1.95%

277,625

6,058

BOIL

ProShares Ultra...

14.23

-0.02

-0.14%

830,346

5,899

SSO

ProShares Ultra S&P 500

72.78

-0.41

-0.56%

119,149

429

GBTC

Grayscale Bitcoin...

54.44

-1.62

-2.89%

159,984

1,392

BIL

SPDR Bloomberg 1 to3...

91.79

0.01

0.01%

98,529

340

XLF

Financial Select Sector

40.60

-0.16

-0.39%

237,637

759

BITO

Proshares Bitcoin...

26.54

-0.87

-3.17%

614,522

4,504

DIA

SPDR DJ Industrial...

382.70

-1.10

-0.29%

45,005

646

VOO

Vanguard S&P 500

467.46

-1.38

-0.29%

85,973

3,327

IVV

iShares Core S&P 500

511.05

-1.54

-0.30%

73,235

869

GLD

SPDR Gold Trust

213.37

-2.81

-1.30%

290,323

2,395

SOXL

Direxion Daily...

40.10

-0.51

-1.26%

2,618,844

42,659

IWM

iShares Russell 2000

198.09

-1.87

-0.94%

855,438

5,402

SOXS

Direxion Daily...

34.97

0.58

1.69%

942,377

8,356

TNA

Direxion Daily Smal...

35.141

-0.999

-2.76%

765,665

4,814

BITX

2x Bitcoin Strategy ETF

37.40

-2.50

-6.27%

514,053

11,207

GDX

VanEck Gold Miners ETF

33.77

-1.00

-2.88%

598,256

2,679

SLV

iShares Silver Trust

24.24

-0.59

-2.38%

970,824

3,658

FBTC

Fidelity Wise Origin...

53.43

-1.65

-3.00%

481,944

2,832

UPRO

ProShares UltraPro S&P...

63.89

-0.55

-0.85%

134,847

1,131

QLD

ProShares Ultra QQQ

81.88

-0.58

-0.70%

102,596

949

SDS

ProShares UltraShort...

26.52

0.16

0.61%

147,375

282

YANG

Direxion Daily FTSE...

9.48

0.39

4.29%

409,120

2,016

SPXS

Direxion Daily S&P 500...

9.60

0.08

0.84%

445,145

702

JPST

JP Morgan Ultra Short...

50.43

0.00

0.00%

87,167

44

ARKK

ARK Innovation ETF

44.56

-0.57

-1.26%

100,049

660

LABD

Direxion Daily S&P...

10.06

0.37

3.82%

372,410

1,969

IAGG

iShares International...

49.51

0.04

0.08%

75,000

1

NUGT

Direxion Daily Gold...

38.67

-2.29

-5.59%

89,359

747

SH

ProShares Short S&P500...

12.29

0.04

0.33%

293,861

123

BITU

Proshares Ultra...

29.33

-2.19

-6.95%

124,083

4,595

USO

United States Oil Fund...

78.97

-0.53

-0.67%

46,405

555

BITI

Proshares Short...

8.48

0.24

2.91%

528,657

1,835

SPXU

ProShares UltraPro...

35.49

0.32

0.91%

138,401

448

LABU

Direxion Daily S&P...

90.89

-3.22

-3.42%

71,096

2,558

YINN

Direxion Daily FTSE...

22.80

-0.97

-4.08%

292,404

3,056

AGQ

ProShares Ultra Silver

32.12

-1.67

-4.94%

208,345

890

SGOV

iShares 0 to 3 Month...

100.70

0.01

0.01%

81,285

304

XLK

Technology Select...

200.08

-0.61

-0.30%

30,961

303

ARKB

ARK 21Shares Bitcoin...

61.12

-1.85

-2.94%

89,185

1,185

TWM

ProShares UltraShort...

11.85

0.21

1.80%

416,719

513

USFR

WisdomTree Floating...

50.3397

0.0097

0.02%

105,654

96

UVXY

ProShares Ultra VIX...

32.00

0.06

0.19%

166,617

1,058

IAU

iShares Gold Trust

43.60

-0.56

-1.27%

123,927

543

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's AMEX Premarket Price x Volume

AMEX Price x Volume

Your Recent History