 TLTW
| iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF | | 23.39 | -0.18 | -0.76% | 100,628 | 1,528 |
|
 IMTM
| iShares MSCI Intl Momentum Factor ETF | | 37.69 | 0.00 | 0.00% | 60,662 | 3 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 3.66 | -0.18 | -4.69% | 659,265 | 3,725 |
|
 GLDM
| SPDR Gold Minishares Trust | | 52.03 | 0.19 | 0.37% | 47,825 | 150 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 58.7103 | -0.1097 | -0.19% | 43,095 | 1,733 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 28.20 | -1.21 | -4.11% | 77,007 | 322 |
|
 XLF
| Financial Select Sector | | 48.8499 | -0.1401 | -0.29% | 44,303 | 443 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 39.97 | 1.03 | 2.65% | 49,896 | 359 |
|
 ARKK
| ARK Innovation ETF | | 60.54 | -0.42 | -0.69% | 34,255 | 688 |
|
 SGOL
| Abrdn Physical Gold Shares ETF | | 25.03 | 0.07 | 0.28% | 84,403 | 54 |
|
 USD
| ProShares Ultra Semiconductors | | 69.9031 | -0.7269 | -1.03% | 30,717 | 674 |
|
 IAU
| iShares Gold Trust | | 49.561 | 0.171 | 0.35% | 55,014 | 504 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 26.68 | 0.36 | 1.37% | 105,244 | 233 |
|
 EEM
| iShares MSCI Emerging Markets | | 42.34 | -0.30 | -0.70% | 98,330 | 176 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 22.07 | 1.56 | 7.61% | 170,843 | 320 |
|
 CTM
| Castellum Inc | | 0.8034 | 0.2234 | 38.52% | 5,195,927 | 12,038 |
|
 FXI
| iShares China Large Cap | | 30.95 | -0.14 | -0.45% | 139,132 | 670 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 42.80 | 0.52 | 1.23% | 104,056 | 900 |
|
 UGL
| ProShares Ultra Gold | | 93.5099 | 0.5499 | 0.59% | 37,563 | 575 |
|
 USO
| United States Oil Fund LP | | 74.29 | 0.64 | 0.87% | 44,729 | 376 |
|
 BITI
| ProShares Short Bitcoin ETF | | 23.35 | 0.80 | 3.55% | 120,460 | 875 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 24.01 | -0.07 | -0.29% | 124,234 | 2,755 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.08 | 0.025 | 0.82% | 1,018,709 | 1,550 |
|
 GDX
| VanEck Gold Miners ETF | | 34.59 | 0.18 | 0.52% | 95,491 | 495 |
|
 XLK
| Technology Select Sector | | 239.74 | -0.79 | -0.33% | 7,994 | 267 |
|
 FLRN
| SPDR Bloomberg Investment Grade Floating Rate ETF | | 30.7199 | 0.0099 | 0.03% | 57,811 | 21 |
|
 MOAT
| VanEck Morningstar Wide Moat ETF | | 93.79 | -0.48 | -0.51% | 14,270 | 88 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 103.60 | -0.50 | -0.48% | 12,794 | 652 |
|
 BITB
| Bitwise Bitcoin ETF | | 52.12 | -1.73 | -3.21% | 25,776 | 190 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.2699 | -0.1901 | -0.38% | 26,808 | 98 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 69.29 | -0.87 | -1.24% | 19,516 | 95 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 42.16 | 0.60 | 1.44% | 30,810 | 463 |
|
 BSV
| Vanguard Short Term Bond | | 76.99 | -0.03 | -0.04% | 16,088 | 32 |
|
 SCHG
| Schwab US Large Cap Growth | | 28.85 | -0.09 | -0.31% | 38,877 | 385 |
|
 QDTE
| Roundhill Innovation 100 0DTE Covered Call Strategy ETF | | 41.11 | -1.01 | -2.40% | 27,931 | 1,250 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 51.70 | -0.33 | -0.63% | 22,722 | 263 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 50.35 | -0.76 | -1.49% | 24,046 | 203 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 6.96 | 0.14 | 2.05% | 199,812 | 496 |
|
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 33.70 | -0.22 | -0.65% | 41,600 | 340 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 99.40 | -1.26 | -1.25% | 16,359 | 326 |
|
 VTI
| Vanguard Total Stock Market ETF | | 296.16 | -0.96 | -0.32% | 5,641 | 729 |
|
 PSQ
| ProShares Short QQQ New | | 36.18 | 0.14 | 0.39% | 46,971 | 264 |
|
 XLE
| Energy Select Sector SPDR Fund | | 84.69 | 0.05 | 0.06% | 20,250 | 667 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 42.46 | -1.39 | -3.17% | 35,906 | 245 |
|
 KWEB
| KraneShares CSI China Internet | | 29.98 | -0.10 | -0.33% | 50,372 | 298 |
|
 AGQ
| ProShares Ultra Silver | | 36.2996 | 0.3096 | 0.86% | 39,089 | 282 |
|
 ACWV
| iShares MSCI Global Min Vol Factor ETF | | 110.20 | 0.00 | 0.00% | 13,062 | 6 |
|
 YMAX
| Yieldmax Universe Fund of Option Income ETF | | 17.90 | 0.05 | 0.28% | 80,828 | 999 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 48.64 | 0.53 | 1.10% | 30,434 | 236 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70.75 | -0.19 | -0.27% | 66,553 | 2,948 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.86 | 0.06 | 1.03% | 803,650 | 601 |
|
 IVV
| iShares Core S&P 500 | | 602.25 | -2.11 | -0.35% | 31,592 | 891 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 83.58 | -2.84 | -3.29% | 213,387 | 775 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 51.41 | 3.29 | 6.84% | 416,714 | 5,520 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 42.86 | -0.59 | -1.36% | 542,410 | 2,851 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 430.92 | -1.58 | -0.37% | 58,537 | 828 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 180.99 | -1.65 | -0.90% | 93,000 | 1,193 |
|
 QLD
| ProShares Ultra QQQ | | 115.76 | -0.78 | -0.67% | 131,411 | 2,554 |
|
 UNG
| United States Natural Gas Fund LP | | 15.33 | -0.81 | -5.02% | 791,473 | 3,208 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 49.54 | -3.74 | -7.02% | 257,640 | 4,013 |
|
 KULR
| KULR Technology Group Inc |  | 3.50 | 0.08 | 2.34% | 3,744,071 | 17,525 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 15.25 | -0.17 | -1.10% | 912,769 | 5,337 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 95.06 | -0.92 | -0.96% | 276,149 | 1,881 |
|
 BITO
| ProShares Bitcoin ETF | | 23.38 | -0.87 | -3.59% | 1,185,539 | 8,850 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 11.30 | -0.56 | -4.72% | 5,376,205 | 36,258 |
|
 VOO
| Vanguard S&P 500 | | 551.17 | -1.65 | -0.30% | 109,300 | 5,378 |
|
 IWM
| iShares Russell 2000 | | 222.39 | -1.00 | -0.45% | 308,406 | 3,069 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54.8201 | -4.30 | -7.27% | 2,012,942 | 21,096 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 29.9003 | -0.5797 | -1.90% | 4,400,444 | 56,027 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 19.95 | 0.95 | 5.00% | 2,755,867 | 28,365 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.56 | 0.42 | 2.09% | 2,368,465 | 19,802 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 52.20 | -3.82 | -6.82% | 781,143 | 9,441 |
|
 ETHU
| 2x Ether ETF | | 7.9497 | -0.7553 | -8.68% | 5,269,903 | 24,006 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39.8401 | -0.9399 | -2.30% | 1,055,330 | 14,156 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 50.6383 | 0.5783 | 1.16% | 835,923 | 6,779 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.26 | 0.01 | 0.01% | 120,697 | 2,159 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 18.8598 | 0.2798 | 1.51% | 547,823 | 2,066 |
|
 SLV
| iShares Silver Trust | | 27.15 | 0.13 | 0.48% | 236,635 | 704 |
|
 UMAC
| Unusual Machines Inc | | 15.48 | 0.89 | 6.10% | 395,276 | 6,182 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 98.51 | -1.08 | -1.08% | 68,940 | 938 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 11.19 | 0.66 | 6.27% | 620,560 | 2,637 |
|
 SSO
| ProShares Ultra S&P 500 | | 96.93 | -0.57 | -0.58% | 73,951 | 841 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 14.15 | -0.18 | -1.26% | 416,885 | 8,880 |
|
 ETHT
| Proshares Ultra Ether ETF | | 22.10 | -2.15 | -8.87% | 257,254 | 784 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 75.89 | -2.56 | -3.26% | 62,726 | 757 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 94.20 | -2.04 | -2.12% | 54,269 | 1,898 |
|
 SVIX
| 1x Short VIX Futures ETF | | 27.2301 | -0.2399 | -0.87% | 196,068 | 554 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 95.46 | -3.31 | -3.35% | 58,484 | 504 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.37 | 0.02 | 0.02% | 78,799 | 550 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.0303 | 0.2003 | 0.96% | 376,852 | 546 |
|
 SDS
| ProShares UltraShort S&P500 | | 18.78 | 0.13 | 0.70% | 490,495 | 279 |
|
 SCHD
| Schwab US Dividend Equity | | 27.47 | -0.11 | -0.40% | 335,468 | 11,393 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.70 | 0.18 | 1.44% | 744,341 | 1,015 |
|
 QID
| ProShares UltraShort QQQ | | 30.5899 | 0.2299 | 0.76% | 310,448 | 832 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.05 | 0.03 | 0.99% | 2,954,338 | 5,848 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 1.91 | -0.075 | -3.78% | 4,709,901 | 7,074 |
|
 GLD
| SPDR Gold Trust | | 242.40 | 0.96 | 0.40% | 33,032 | 623 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 30.65 | -0.56 | -1.79% | 270,612 | 8,032 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 17.37 | 0.07 | 0.40% | 480,363 | 7,096 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 29.42 | -0.33 | -1.11% | 296,615 | 2,758 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
