ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMEX Market Movers - Price x Volume - Premarket - Today

Premarket Sentiment

Gainers
516 (35%)
Losers
558 (38%)
Unchanged
390 (26%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETFTLTW iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF23.39-0.18-0.76%100,6281,528
iShares MSCI Intl Momentum Factor ETFIMTM iShares MSCI Intl Momentum Factor ETF37.690.000.00%60,6623
Direxion Daily South Korea Bull 3X SharesKORU Direxion Daily South Korea Bull 3X Shares3.66-0.18-4.69%659,2653,725
SPDR Gold Minishares TrustGLDM SPDR Gold Minishares Trust52.030.190.37%47,825150
Jpmorgan Equity Premium Income ETFJEPI Jpmorgan Equity Premium Income ETF58.7103-0.1097-0.19%43,0951,733
Grayscale Ethereum Trust ETFETHE Grayscale Ethereum Trust ETF28.20-1.21-4.11%77,007322
Financial Select SectorXLF Financial Select Sector48.8499-0.1401-0.29%44,303443
Direxion Daily 20 plus Year Treasury Bear 3X SharesTMV Direxion Daily 20 plus Year Treasury Bear 3X Shares39.971.032.65%49,896359
ARK Innovation ETFARKK ARK Innovation ETF60.54-0.42-0.69%34,255688
Abrdn Physical Gold Shares ETFSGOL Abrdn Physical Gold Shares ETF25.030.070.28%84,40354
ProShares Ultra SemiconductorsUSD ProShares Ultra Semiconductors69.9031-0.7269-1.03%30,717674
iShares Gold TrustIAU iShares Gold Trust49.5610.1710.35%55,014504
ProShares Ultra Bloomberg Crude Oil NewUCO ProShares Ultra Bloomberg Crude Oil New26.680.361.37%105,244233
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets42.34-0.30-0.70%98,330176
Proshares Ultrashort Ether ETFETHD Proshares Ultrashort Ether ETF22.071.567.61%170,843320
Castellum IncCTM Castellum Inc0.80340.223438.52%5,195,92712,038
iShares China Large CapFXI iShares China Large Cap30.95-0.14-0.45%139,132670
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN42.800.521.23%104,056900
ProShares Ultra GoldUGL ProShares Ultra Gold93.50990.54990.59%37,563575
United States Oil Fund LPUSO United States Oil Fund LP74.290.640.87%44,729376
ProShares Short Bitcoin ETFBITI ProShares Short Bitcoin ETF23.350.803.55%120,460875
Yieldmax Nvda Option Income Strategy ETFNVDY Yieldmax Nvda Option Income Strategy ETF24.01-0.07-0.29%124,2342,755
T Rex 2X Inverse NVIDIA Daily Target ETFNVDQ T Rex 2X Inverse NVIDIA Daily Target ETF3.080.0250.82%1,018,7091,550
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF34.590.180.52%95,491495
Technology Select SectorXLK Technology Select Sector239.74-0.79-0.33%7,994267
SPDR Bloomberg Investment Grade Floating Rate ETFFLRN SPDR Bloomberg Investment Grade Floating Rate ETF30.71990.00990.03%57,81121
VanEck Morningstar Wide Moat ETFMOAT VanEck Morningstar Wide Moat ETF93.79-0.48-0.51%14,27088
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF103.60-0.50-0.48%12,794652
Bitwise Bitcoin ETFBITB Bitwise Bitcoin ETF52.12-1.73-3.21%25,776190
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.2699-0.1901-0.38%26,80898
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETFZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF69.29-0.87-1.24%19,51695
ProShares VIX Short Term Futures ETFVIXY ProShares VIX Short Term Futures ETF42.160.601.44%30,810463
Vanguard Short Term BondBSV Vanguard Short Term Bond76.99-0.03-0.04%16,08832
Schwab US Large Cap GrowthSCHG Schwab US Large Cap Growth28.85-0.09-0.31%38,877385
Roundhill Innovation 100 0DTE Covered Call Strategy ETFQDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF41.11-1.01-2.40%27,9311,250
ProShares Short VIX Short Term FuturesSVXY ProShares Short VIX Short Term Futures51.70-0.33-0.63%22,722263
ProShares UltraPro Russell 2000URTY ProShares UltraPro Russell 200050.35-0.76-1.49%24,046203
Direxion Daily S&P Biotech Bear 3X SharesLABD Direxion Daily S&P Biotech Bear 3X Shares6.960.142.05%199,812496
Direxion Daily Csi China Internet Index Bull 2x SharesCWEB Direxion Daily Csi China Internet Index Bull 2x Shares33.70-0.22-0.65%41,600340
Direxion Daily Technology Bull 3X SharesTECL Direxion Daily Technology Bull 3X Shares99.40-1.26-1.25%16,359326
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF296.16-0.96-0.32%5,641729
ProShares Short QQQ NewPSQ ProShares Short QQQ New36.180.140.39%46,971264
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund84.690.050.06%20,250667
Grayscale Bitcoin Mini Trust ETFBTC Grayscale Bitcoin Mini Trust ETF42.46-1.39-3.17%35,906245
KraneShares CSI China InternetKWEB KraneShares CSI China Internet29.98-0.10-0.33%50,372298
ProShares Ultra SilverAGQ ProShares Ultra Silver36.29960.30960.86%39,089282
iShares MSCI Global Min Vol Factor ETFACWV iShares MSCI Global Min Vol Factor ETF110.200.000.00%13,0626
Yieldmax Universe Fund of Option Income ETFYMAX Yieldmax Universe Fund of Option Income ETF17.900.050.28%80,828999
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New48.640.531.10%30,434236
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF70.75-0.19-0.27%66,5532,948
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5.860.061.03%803,650601
iShares Core S&P 500IVV iShares Core S&P 500602.25-2.11-0.35%31,592891
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund83.58-2.84-3.29%213,387775
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas51.413.296.84%416,7145,520
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares42.86-0.59-1.36%542,4102,851
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust430.92-1.58-0.37%58,537828
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares180.99-1.65-0.90%93,0001,193
ProShares Ultra QQQQLD ProShares Ultra QQQ115.76-0.78-0.67%131,4112,554
United States Natural Gas Fund LPUNG United States Natural Gas Fund LP15.33-0.81-5.02%791,4733,208
ProShares Ultra Bloomberg Natural Gas NewBOIL ProShares Ultra Bloomberg Natural Gas New49.54-3.74-7.02%257,6404,013
KULR Technology Group IncKULR KULR Technology Group Inc3.500.082.34%3,744,07117,525
T Rex 2X Long NVIDIA Daily Target ETFNVDX T Rex 2X Long NVIDIA Daily Target ETF15.25-0.17-1.10%912,7695,337
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50095.06-0.92-0.96%276,1491,881
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF23.38-0.87-3.59%1,185,5398,850
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF11.30-0.56-4.72%5,376,20536,258
Vanguard S&P 500VOO Vanguard S&P 500551.17-1.65-0.30%109,3005,378
iShares Russell 2000IWM iShares Russell 2000222.39-1.00-0.45%308,4063,069
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF54.8201-4.30-7.27%2,012,94221,096
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares29.9003-0.5797-1.90%4,400,44456,027
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF19.950.955.00%2,755,86728,365
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New20.560.422.09%2,368,46519,802
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF52.20-3.82-6.82%781,1439,441
2x Ether ETFETHU 2x Ether ETF7.9497-0.7553-8.68%5,269,90324,006
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares39.8401-0.9399-2.30%1,055,33014,156
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF50.63830.57831.16%835,9236,779
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.260.010.01%120,6972,159
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF18.85980.27981.51%547,8232,066
iShares Silver TrustSLV iShares Silver Trust27.150.130.48%236,635704
Unusual Machines IncUMAC Unusual Machines Inc15.480.896.10%395,2766,182
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 3098.51-1.08-1.08%68,940938
Proshares Ultrashort Bitcoin ETFSBIT Proshares Ultrashort Bitcoin ETF11.190.666.27%620,5602,637
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50096.93-0.57-0.58%73,951841
Yieldmax Coin Option Income Strategy ETFCONY Yieldmax Coin Option Income Strategy ETF14.15-0.18-1.26%416,8858,880
Proshares Ultra Ether ETFETHT Proshares Ultra Ether ETF22.10-2.15-8.87%257,254784
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF75.89-2.56-3.26%62,726757
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New94.20-2.04-2.12%54,2691,898
1x Short VIX Futures ETFSVIX 1x Short VIX Futures ETF27.2301-0.2399-0.87%196,068554
ARK 21Shares Bitcoin ETFARKB ARK 21Shares Bitcoin ETF95.46-3.31-3.35%58,484504
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.370.020.02%78,799550
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50021.03030.20030.96%376,852546
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50018.780.130.70%490,495279
Schwab US Dividend EquitySCHD Schwab US Dividend Equity27.47-0.11-0.40%335,46811,393
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New12.700.181.44%744,3411,015
ProShares UltraShort QQQQID ProShares UltraShort QQQ30.58990.22990.76%310,448832
2x Long VIX Futures ETFUVIX 2x Long VIX Futures ETF3.050.030.99%2,954,3385,848
T Rex 2X Inverse Tesla Daily Target ETFTSLZ T Rex 2X Inverse Tesla Daily Target ETF1.91-0.075-3.78%4,709,9017,074
SPDR Gold TrustGLD SPDR Gold Trust242.400.960.40%33,032623
YieldMax MSTR Option Income Strategy ETFMSTY YieldMax MSTR Option Income Strategy ETF30.65-0.56-1.79%270,6128,032
Yieldmax Tsla Option Income Strategy ETFTSLY Yieldmax Tsla Option Income Strategy ETF17.370.070.40%480,3637,096
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares29.42-0.33-1.11%296,6152,758