 QBTX
| Tradr 2X Long QBTS Daily ETF | | 113.59 | -12.98 | -10.26% | 84,739 | 2,842 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 172.76 | -2.27 | -1.30% | 55,405 | 252 |
|
 GLDM
| SPDR Gold Minishares Trust | | 66.37 | 1.22 | 1.87% | 145,625 | 860 |
|
 VGK
| Vanguard FTSE Europe | | 75.3101 | -0.9599 | -1.26% | 145,669 | 952 |
|
 XLP
| Consumer Staples Select Sector | | 81.28 | -0.02 | -0.02% | 138,077 | 748 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | | 70.80 | 3.22 | 4.76% | 127,671 | 1,435 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 85.78 | -1.94 | -2.21% | 103,564 | 777 |
|
 ARKK
| ARK Innovation ETF | | 55.10 | -1.28 | -2.27% | 147,595 | 1,362 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 50.45 | 1.79 | 3.68% | 165,955 | 2,049 |
|
 XLV
| Health Care Select Sector | | 129.9898 | -0.5602 | -0.43% | 64,936 | 1,811 |
|
 EWG
| IShares MSCI Germany | | 41.07 | -0.57 | -1.37% | 208,108 | 583 |
|
 VTI
| Vanguard Total Stock Market ETF | | 282.79 | -3.93 | -1.37% | 39,751 | 1,446 |
|
 UNG
| United States Natural Gas Fund LP | | 16.69 | 0.04 | 0.24% | 676,583 | 3,006 |
|
 KWEB
| KraneShares CSI China Internet | | 33.43 | -0.28 | -0.83% | 439,792 | 2,031 |
|
 XLE
| Energy Select Sector SPDR Fund | | 81.00 | -0.73 | -0.89% | 178,084 | 1,402 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 19.48 | -0.40 | -2.01% | 796,588 | 5,390 |
|
 URA
| Global X Uranium New | | 30.52 | 2.00 | 7.01% | 521,250 | 5,368 |
|
 RWM
| ProShares Short Russell2000 New | | 20.51 | 0.36 | 1.79% | 797,053 | 766 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 6.89 | 0.30 | 4.55% | 2,082,150 | 4,676 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 79.16 | -2.91 | -3.55% | 177,732 | 2,531 |
|
 SVIX
| 1x Short VIX Futures ETF | | 13.1986 | -0.9114 | -6.46% | 944,443 | 2,999 |
|
 UEC
| Uranium Energy Corp | | 5.98 | 0.82 | 15.89% | 2,085,617 | 9,093 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 35.1514 | 0.3814 | 1.10% | 369,558 | 3,929 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 23.84 | -0.15 | -0.63% | 564,089 | 4,017 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 55.47 | -0.26 | -0.47% | 142,183 | 2,711 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 57.80 | 3.87 | 7.18% | 133,541 | 1,598 |
|
 EFA
| iShares MSCI EAFE | | 87.17 | -0.75 | -0.85% | 68,063 | 373 |
|
 XBI
| SPDR S&P Biotech | | 77.84 | -1.41 | -1.78% | 76,034 | 938 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 9.05 | 0.43 | 4.99% | 660,607 | 4,653 |
|
 UUUU
| Energy Fuels Inc |  | 5.00 | 0.50 | 11.11% | 1,207,674 | 4,400 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 208.58 | -3.98 | -1.87% | 29,485 | 573 |
|
 IJH
| iShares Core S&P Mid Cap | | 58.6999 | -1.00 | -1.68% | 99,433 | 332 |
|
 SGOL
| Abrdn Physical Gold Shares ETF | | 31.97 | 0.59 | 1.88% | 176,772 | 271 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 48.30 | -2.56 | -5.03% | 106,324 | 2,129 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 22.04 | 1.16 | 5.56% | 243,912 | 818 |
|
 XLU
| Utilities Select Sector | | 80.60 | 0.50 | 0.62% | 68,143 | 807 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 15.95 | 0.87 | 5.77% | 347,765 | 2,371 |
|
 MAGS
| Roundhill Magnificent Seven ETF | | 50.8899 | -0.9901 | -1.91% | 120,918 | 1,024 |
|
 GLL
| ProShares UltraShort Gold | | 10.83 | -0.40 | -3.56% | 578,423 | 1,249 |
|
 AGQ
| ProShares Ultra Silver | | 40.84 | 0.46 | 1.14% | 178,997 | 827 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 64.38 | 1.56 | 2.48% | 117,133 | 1,140 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 8.85 | -0.18 | -1.99% | 855,427 | 8,628 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 21.26 | -0.63 | -2.88% | 358,869 | 907 |
|
 ARKG
| ARK Genomic Revolution ETF | | 20.21 | -0.61 | -2.93% | 359,143 | 1,079 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2.0502 | 0.0802 | 4.07% | 3,518,976 | 2,695 |
|
 ETHT
| Proshares Ultra Ether ETF | | 8.61 | -0.52 | -5.70% | 739,349 | 1,793 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 38.80 | -1.33 | -3.31% | 164,768 | 1,125 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 27.14 | -1.33 | -4.67% | 235,627 | 1,222 |
|
 BITI
| ProShares Short Bitcoin ETF | | 19.48 | 0.44 | 2.31% | 364,067 | 1,227 |
|
 USO
| United States Oil Fund LP | | 66.9904 | -0.1496 | -0.22% | 246,401 | 2,987 |
|
 IAU
| iShares Gold Trust | | 63.18 | 1.15 | 1.85% | 285,115 | 2,259 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 25.97 | 2.50 | 10.65% | 2,149,616 | 14,771 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 20.96 | 0.77 | 3.81% | 2,318,205 | 7,963 |
|
 QLD
| ProShares Ultra QQQ | | 99.71 | -3.19 | -3.10% | 562,170 | 9,084 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 413.93 | -4.89 | -1.17% | 141,843 | 3,560 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 74.63 | -2.91 | -3.75% | 879,971 | 8,455 |
|
 XLF
| Financial Select Sector | | 49.54 | -0.69 | -1.37% | 939,562 | 3,271 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 4.71 | 0.20 | 4.43% | 9,384,793 | 13,718 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 26.95 | -1.48 | -5.21% | 1,471,797 | 8,202 |
|
 GDX
| VanEck Gold Miners ETF | | 50.3203 | 1.14 | 2.32% | 799,067 | 5,196 |
|
 FXI
| iShares China Large Cap | | 35.77 | -0.14 | -0.39% | 1,145,435 | 4,572 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.65 | 0.04 | 0.04% | 438,611 | 6,038 |
|
 ETHU
| 2x Ether ETF | | 62.15 | -3.84 | -5.82% | 1,254,284 | 23,309 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 106.565 | 0.365 | 0.34% | 900,417 | 18 |
|
 GLD
| SPDR Gold Trust | | 308.80 | 5.69 | 1.88% | 725,454 | 10,363 |
|
 VOO
| Vanguard S&P 500 | | 529.42 | -6.60 | -1.23% | 385,543 | 13,494 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 13.92 | 1.03 | 7.99% | 29,455,888 | 92,621 |
|
 IWM
| iShares Russell 2000 | | 199.77 | -3.43 | -1.69% | 2,360,817 | 13,794 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 15.21 | -1.30 | -7.87% | 40,720,708 | 201,811 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 57.84 | -2.81 | -4.63% | 2,627,736 | 18,033 |
|
 UVIX
| 2x Long VIX Futures ETF | | 35.57 | 4.31 | 13.79% | 3,969,152 | 34,119 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 8.51 | -0.40 | -4.49% | 12,297,804 | 39,058 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 141.66 | -5.49 | -3.73% | 765,953 | 8,504 |
|
 IVV
| iShares Core S&P 500 | | 578.69 | -7.07 | -1.21% | 201,185 | 2,609 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 35.2602 | 0.3802 | 1.09% | 3,912,010 | 26,109 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 10.105 | -0.455 | -4.31% | 3,791,771 | 9,276 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 15.15 | 0.7529 | 5.23% | 2,433,259 | 8,972 |
|
 XLK
| Technology Select Sector | | 225.22 | -4.12 | -1.80% | 91,278 | 1,658 |
|
 LEU
| Centrus Energy Corporation | | 111.89 | 18.72 | 20.09% | 179,880 | 4,512 |
|
 BITO
| ProShares Bitcoin ETF | | 22.91 | -0.52 | -2.22% | 911,367 | 6,136 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 94.8901 | -2.17 | -2.24% | 220,802 | 1,498 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.68 | 0.03 | 0.03% | 228,548 | 764 |
|
 EWZ
| iShares MSCI Brazil ETF | | 26.85 | -0.67 | -2.43% | 723,764 | 1,216 |
|
 SCHD
| Schwab US Dividend Equity | | 25.7596 | -0.2004 | -0.77% | 749,648 | 13,877 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 42.12 | -0.50 | -1.17% | 439,900 | 3,517 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 67.73 | -0.84 | -1.23% | 277,756 | 4,354 |
|
 UGL
| ProShares Ultra Gold | | 143.6682 | 5.19 | 3.75% | 130,983 | 1,815 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 1.67 | 0.025 | 1.52% | 11,547,694 | 5,592 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 37.26 | -0.46 | -1.22% | 645,288 | 4,654 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 55.25 | 0.42 | 0.77% | 447,726 | 3,428 |
|
 PSQ
| ProShares Short QQQ New | | 36.96 | 0.60 | 1.65% | 961,552 | 1,406 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.32 | 0.46 | 2.44% | 1,843,993 | 2,559 |
|
 QID
| ProShares UltraShort QQQ | | 30.27 | 0.94 | 3.20% | 1,177,719 | 5,307 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 54.75 | -2.72 | -4.73% | 669,020 | 11,876 |
|
 SLV
| iShares Silver Trust | | 30.18 | 0.15 | 0.50% | 1,135,843 | 2,876 |
|
 SH
| ProShares Short S&P500 New | | 42.87 | 0.56 | 1.32% | 796,317 | 1,524 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.85 | 0.22 | 3.91% | 5,445,165 | 4,528 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 59.00 | 3.90 | 7.08% | 544,881 | 5,999 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 22.66 | -0.42 | -1.82% | 1,435,516 | 19,446 |
|
 SSO
| ProShares Ultra S&P 500 | | 85.14 | -2.20 | -2.52% | 398,508 | 3,847 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
