News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ACHR
| Archer Aviation Inc |  | 10.07 | -1.66 | -14.15% | 14,116,415 | 77,850 |
|
 NINE
| Nine Energy Service Inc | 0.831 | 0.2418 | 41.04% | 11,756,778 | 28,966 |
| |
 GME
| GameStop Corp Holding Company | | 22.15 | 0.01 | 0.05% | 6,244,675 | 19,851 |
|
 OKLO
| Oklo Inc | | 62.00 | -2.48 | -3.85% | 3,810,777 | 33,172 |
|
 NIO
| NIO Inc | 3.56 | -0.06 | -1.66% | 2,898,589 | 5,780 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.7296 | -0.1004 | -2.62% | 2,248,079 | 6,753 |
| |
 PBR
| Petroleo Brasileiro ADR | | 12.71 | 0.31 | 2.50% | 2,158,944 | 6,578 |
|
 QBTS
| D Wave Quantum Inc | | 15.31 | -0.57 | -3.59% | 1,999,758 | 17,065 |
|
 X
| US Steel Corp | | 51.75 | -1.96 | -3.65% | 1,663,243 | 3,372 |
|
 BSX
| Boston Scientific Corporation | 98.77 | 0.21 | 0.21% | 1,516,348 | 255 |
| |
 OXY
| Occidental Petroleum Corporation | 46.58 | 1.82 | 4.07% | 1,384,523 | 15,008 |
| |
 JOBY
| Joby Aviation Inc | 8.57 | -0.30 | -3.38% | 1,375,163 | 12,679 |
| |
 RBLX
| Roblox Corporation | | 93.77 | -1.34 | -1.41% | 1,329,444 | 1,028 |
|
 IONQ
| IonQ Inc | | 37.53 | -1.18 | -3.05% | 1,241,390 | 29,568 |
|
 CCL
| Carnival Corp | | 22.24 | -1.33 | -5.64% | 1,227,599 | 4,507 |
|
 NOG
| Northern Oil and Gas Inc | | 32.49 | 1.34 | 4.30% | 1,181,799 | 275 |
|
 WFC
| Wells Fargo and Company | | 73.03 | -0.98 | -1.32% | 1,067,342 | 786 |
|
 RIG
| Transocean Ltd | | 3.35 | 0.14 | 4.36% | 1,040,259 | 2,109 |
|
 MP
| MP Materials Corp | | 29.85 | 0.65 | 2.23% | 976,707 | 8,369 |
|
 PFE
| Pfizer Inc | 24.89 | 0.05 | 0.20% | 972,667 | 6,445 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 73.74 | -0.10 | -0.14% | 791,847 | 266 |
| |
 KOS
| Kosmos Energy Ltd | | 2.26 | 0.17 | 8.13% | 771,499 | 3,214 |
|
 NET
| Cloudflare Inc | | 166.77 | -4.04 | -2.37% | 756,077 | 1,815 |
|
 CRCL
| Circle Internet Group Inc | 108.94 | 2.40 | 2.25% | 718,132 | 15,476 |
| |
 VZ
| Verizon Communications Inc | 43.00 | -0.16 | -0.37% | 696,576 | 1,276 |
| |
 XOM
| Exxon Mobil Corp | 112.25 | 2.52 | 2.30% | 686,085 | 12,015 |
| |
 NKE
| Nike Inc | 61.70 | -1.10 | -1.75% | 655,722 | 2,280 |
| |
 CVNA
| Carvana Co | | 304.91 | -14.04 | -4.40% | 644,980 | 2,872 |
|
 VALE
| Vale SA | 9.4001 | -0.1399 | -1.47% | 642,612 | 752 |
| |
 HIMS
| Hims and Hers Health Inc | 55.40 | -1.75 | -3.06% | 620,788 | 6,873 |
| |
 HESM
| Hess Midstream LP | 39.61 | 0.16 | 0.41% | 608,746 | 54 |
| |
 BABA
| Alibaba Group Holding Limited | | 113.63 | -2.99 | -2.56% | 601,511 | 6,676 |
|
 EQNR
| Equinor ASA | 27.49 | 1.10 | 4.17% | 579,508 | 986 |
| |
 SMR
| NuScale Power Corporation | 39.62 | -0.76 | -1.88% | 575,645 | 10,068 |
| |
 SBSW
| Sibanye Stillwater | 6.85 | -0.33 | -4.60% | 561,529 | 1,804 |
| |
 XPEV
| XPeng Inc | 18.51 | -0.72 | -3.74% | 519,641 | 3,530 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 17.10 | 0.53 | 3.20% | 509,416 | 2,427 |
| |
 TTE
| TotalEnergies SE | 63.89 | 0.82 | 1.30% | 496,369 | 782 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 17.84 | -0.88 | -4.70% | 493,378 | 1,730 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 11.70 | 0.22 | 1.92% | 491,635 | 3,131 |
| |
 PL
| Planet Labs PBC | 5.30 | -0.16 | -2.93% | 484,093 | 3,597 |
| |
 BAC
| Bank of America Corporation | | 44.00 | -0.62 | -1.39% | 461,119 | 1,348 |
|
 RTX
| RTX Corporation | 143.96 | 2.98 | 2.11% | 458,149 | 4,590 |
| |
 ORCL
| Oracle Corp | | 201.90 | 2.04 | 1.02% | 457,782 | 9,214 |
|
 AS
| Amer Sports Inc | 37.41 | 0.00 | 0.00% | 455,734 | 151 |
| |
 WOLF
| Wolfspeed Inc | 1.32 | -0.03 | -2.22% | 446,132 | 877 |
| |
 O
| Realty Income Corporation | 57.95 | -0.01 | -0.02% | 432,360 | 1,620 |
| |
 SES
| SES AI Corporation | 0.9603 | -0.0342 | -3.44% | 427,175 | 1,039 |
| |
 SNAP
| Snap Inc | 8.15 | -0.15 | -1.81% | 422,748 | 2,092 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 210.00 | -5.43 | -2.52% | 418,715 | 8,708 |
| |
 CVX
| Chevron Corporation | 146.76 | 1.79 | 1.23% | 396,219 | 10,398 |
| |
 BP
| BP Plc | 31.60 | 0.68 | 2.20% | 388,954 | 7,147 |
| |
 BA
| Boeing Company | 200.44 | -3.31 | -1.62% | 384,625 | 7,191 |
| |
 WTI
| W and T Offshore Inc | 2.27 | 0.33 | 17.01% | 377,818 | 878 |
| |
 HMY
| Harmony Gold Mining Company Limited | 15.05 | 0.11 | 0.74% | 375,380 | 1,363 |
| |
 F
| Ford Motor Company | 10.46 | -0.07 | -0.66% | 368,526 | 2,150 |
| |
 B
| Barrick Mining Corporation | 21.23 | 0.30 | 1.43% | 348,928 | 1,231 |
| |
 OSCR
| Oscar Health Inc | 13.87 | -0.47 | -3.28% | 329,307 | 1,448 |
| |
 CL
| Colgate Palmolive Co | 93.13 | -0.01 | -0.01% | 319,929 | 104 |
| |
 DVN
| Devon Energy Corp | 35.14 | 0.81 | 2.36% | 316,645 | 2,844 |
| |
 UNH
| UnitedHealth Group Inc | 315.00 | -3.50 | -1.10% | 307,201 | 11,591 |
| |
 CLF
| Cleveland Cliffs Inc | 7.07 | -0.11 | -1.53% | 306,022 | 1,024 |
| |
 DAL
| Delta Air Lines Inc | 46.27 | -2.61 | -5.34% | 303,537 | 3,016 |
| |
 NU
| Nu Holdings Ltd | 12.04 | 0.04 | 0.33% | 294,594 | 1,587 |
| |
 NVO
| Novo Nordisk | | 81.40 | 0.35 | 0.43% | 286,379 | 4,259 |
|
 FRO
| Frontline Plc | 19.35 | 0.98 | 5.33% | 277,500 | 2,066 |
| |
 RIO
| Rio Tinto Plc | 57.93 | -0.75 | -1.28% | 277,062 | 1,796 |
| |
 EMR
| Emerson Electric Co | 125.00 | -1.72 | -1.36% | 254,479 | 45 |
| |
 FUBO
| fuboTV | | 3.29 | -0.12 | -3.52% | 249,705 | 800 |
|
 ET
| Energy Transfer LP | 18.7489 | 0.2989 | 1.62% | 241,459 | 851 |
| |
 HAL
| Halliburton Co | 22.53 | 0.55 | 2.50% | 240,265 | 1,518 |
| |
 V
| Visa Inc | | 359.57 | -11.83 | -3.19% | 240,146 | 4,802 |
|
 SLB
| Schlumberger Ltd | 36.56 | 0.93 | 2.61% | 240,121 | 1,744 |
| |
 IAG
| Iamgold Corporation | 7.76 | 0.22 | 2.92% | 234,649 | 721 |
| |
 SHEL
| Shell plc | | 72.37 | 0.93 | 1.30% | 228,619 | 1,601 |
|
 CVE
| Cenovus Energy Inc | | 15.03 | 0.61 | 4.23% | 214,828 | 734 |
|
 CNQ
| Canadian Natural Resources Ltd | 34.25 | 1.12 | 3.38% | 210,054 | 1,528 |
| |
 NAT
| Nordic American Tankers Limited | 2.79 | 0.07 | 2.57% | 206,404 | 310 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.10 | -0.03 | -0.96% | 204,683 | 1,687 |
| |
 AG
| First Majestic Silver Corporation | 8.29 | 0.05 | 0.61% | 202,939 | 402 |
| |
 APO
| Apollo Global Management Inc | 133.07 | -5.04 | -3.65% | 192,708 | 171 |
| |
 SSL
| Sasol Ltd | 5.46 | 0.61 | 12.58% | 187,806 | 1,008 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.31 | -0.40 | -2.26% | 186,123 | 438 |
| |
 NTST
| NetSTREIT Corp | 16.45 | 0.00 | 0.00% | 184,090 | 1 |
| |
 NOK
| Nokia Corp | 5.21 | -0.11 | -2.07% | 182,450 | 514 |
| |
 BEKE
| KE Holdings Inc | 19.30 | 0.31 | 1.63% | 179,415 | 739 |
| |
 RH
| RH | 211.60 | 34.73 | 19.64% | 178,078 | 3,845 |
| |
 AMPX
| Amprius Technologies Inc | 3.71 | -0.23 | -5.84% | 175,962 | 496 |
| |
 AI
| C3 AI Inc | | 23.61 | -0.75 | -3.08% | 172,261 | 1,838 |
|
 GFI
| Gold Fields Ltd | 25.35 | 0.11 | 0.44% | 170,717 | 1,098 |
| |
 BORR
| Borr Drilling Limited | 2.32 | 0.13 | 5.94% | 168,281 | 625 |
| |
 NEM
| Newmont Corporation | 56.53 | 0.61 | 1.09% | 167,700 | 2,111 |
| |
 HL
| Hecla Mining Company | 6.01 | 0.02 | 0.33% | 166,630 | 252 |
| |
 RDDT
| Reddit Inc | 112.18 | -4.02 | -3.46% | 165,672 | 2,578 |
| |
 QS
| Quantumscape Corp | 4.32 | -0.17 | -3.79% | 165,343 | 767 |
| |
 KGC
| Kinross Gold Corporation | 15.75 | 0.22 | 1.42% | 161,772 | 608 |
| |
 CHGG
| Chegg Inc | | 1.4204 | -0.0496 | -3.37% | 161,230 | 740 |
|
 RCL
| Royal Caribbean Group | 255.80 | -9.93 | -3.74% | 156,973 | 1,305 |
| |
 BTE
| Baytex Energy Corporation | 2.15 | 0.14 | 6.97% | 155,971 | 501 |
| |
 U
| Unity Software Inc | | 24.29 | -0.69 | -2.76% | 152,927 | 1,474 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
