 SEB
| Seaboard Corp | | 2,476.00 | 16.31 | 0.66% | 4 | 1 |
|
 SNOU
| T REX 2X Long SNOW Daily Target ETF | | 43.50 | 7.24 | 19.97% | 2,936 | 61 |
|
 ETHU
| 2x Ether ETF | | 66.74 | 6.58 | 10.94% | 696,344 | 14,816 |
|
 VCR
| Vanguard Consumer Discretionary ETF | | 357.00 | 5.76 | 1.64% | 21 | 12 |
|
 FIW
| First Trust Water ETF | | 110.04 | 5.28 | 5.04% | 8 | 8 |
|
 RSPU
| Invesco S&P 500 Equal Weight Utilities ETF | | 76.55 | 5.25 | 7.36% | 15 | 1 |
|
 SAA
| ProShares Ultra SmallCap600 | | 24.99 | 4.66 | 22.92% | 16 | 1 |
|
 BETH
| ProShares Bitcoin and Ether Market Cap Weight ETF | | 89.00 | 4.14 | 4.87% | 2 | 2 |
|
 IWC
| iShares Micro Cap ETF | | 120.80 | 3.29 | 2.80% | 1 | 1 |
|
 VOT
| Vanguard Mid Cap Growth | | 268.00 | 3.26 | 1.23% | 274 | 15 |
|
 BETE
| ProShares Bitcoin and Ether Equal Weight ETF | | 73.00 | 3.22 | 4.61% | 2 | 2 |
|
 IAK
| iShares US Insurance | | 136.98 | 2.92 | 2.18% | 50 | 6 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 60.80 | 2.85 | 4.92% | 771,618 | 9,926 |
|
 GVIP
| Goldman Sachs Hedge Industry Vip ETF | | 131.85 | 2.85 | 2.21% | 1 | 1 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 57.57 | 2.69 | 4.90% | 790,085 | 7,672 |
|
 AETH
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | | 40.98 | 2.66 | 6.93% | 810 | 8 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 111.02 | 2.58 | 2.38% | 24,951 | 257 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 110.92 | 2.51 | 2.32% | 1,906 | 28 |
|
 SFY
| Sofi Select 500 ETF | | 111.99 | 2.50 | 2.28% | 2 | 1 |
|
 BITC
| Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | | 51.99 | 2.40 | 4.84% | 92 | 5 |
|
 EETH
| ProShares Ether ETF | | 49.03 | 2.39 | 5.12% | 3,631 | 108 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 97.18 | 2.27 | 2.39% | 72,543 | 672 |
|
 BITY
| Amplify Bitcoin 2 Percent Monthly Option Income ETF | | 59.35 | 2.13 | 3.73% | 10 | 1 |
|
 IDGT
| iShares US Digital Infrastructure and Real Estate ETF | | 81.35 | 2.10 | 2.65% | 20 | 1 |
|
 BCOR
| Grayscale Bitcoin Adopters ETF | | 35.73 | 2.07 | 6.15% | 36 | 3 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 87.78 | 2.05 | 2.39% | 83,861 | 734 |
|
 EMTY
| ProShares Decline of the Retail Store ETF | | 14.69 | 1.99 | 15.67% | 680 | 1 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 58.05 | 1.93 | 3.44% | 18,078 | 102 |
|
 EDGE
| MRBL Enhanced Equity ETF | | 39.49 | 1.87 | 4.97% | 9 | 2 |
|
 UVIX
| 2x Long VIX Futures ETF | | 33.52 | 1.86 | 5.87% | 1,064,657 | 9,266 |
|
 ETU
| T Rex 2X Long Ether Daily Target ETF | | 17.19 | 1.86 | 12.13% | 2,667 | 28 |
|
 NLR
| VanEck Uranium and Nuclear ETF | | 89.4999 | 1.83 | 2.09% | 355 | 12 |
|
 TTT
| ProShares UltraPro Short 20 Year Treasury | | 86.80 | 1.68 | 1.98% | 98 | 5 |
|
 SIMS
| SPDR S&P Kensho Intelligent Structures ETF | | 34.74 | 1.65 | 4.97% | 1 | 1 |
|
 BBLB
| JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF | | 81.23 | 1.62 | 2.04% | 2 | 1 |
|
 OWNB
| Bitwise Bitcoin Standard Corporations ETF | | 34.89 | 1.55 | 4.66% | 2,854 | 29 |
|
 TCHP
| T Rowe Price Blue Chip Growth Etf | | 43.26 | 1.49 | 3.57% | 10 | 1 |
|
 ETHV
| VanEck Ethereum ETF | | 38.33 | 1.47 | 3.99% | 1,562 | 31 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 44.65 | 1.47 | 3.40% | 264,005 | 2,170 |
|
 BLOK
| Amplify Transformational Data Sharing ETF | | 54.583 | 1.46 | 2.75% | 2,926 | 59 |
|
 BTOP
| Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | | 34.90 | 1.45 | 4.33% | 1 | 1 |
|
 SNPE
| Xtrackers S&P 500 Scored and Screened ETF | | 53.36 | 1.43 | 2.75% | 4 | 3 |
|
 BIGY
| Yieldmax Target 12 Big 50 Option Income ETF | | 48.34 | 1.41 | 3.01% | 2 | 2 |
|
 IWF
| iShares Russell 1000 Growth | | 394.95 | 1.41 | 0.36% | 178 | 144 |
|
 EZBC
| Franklin Bitcoin ETF | | 64.36 | 1.38 | 2.19% | 1,432 | 13 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 57.04 | 1.38 | 2.48% | 112,878 | 1,469 |
|
 VDE
| Vanguard Energy ETF | | 116.00 | 1.37 | 1.20% | 100 | 33 |
|
 FETH
| Fidelity Ethereum Fund | | 26.51 | 1.37 | 5.45% | 30,194 | 90 |
|
 YETH
| Roundhill Ether Covered Call Strategy ETF | | 26.78 | 1.36 | 5.35% | 62 | 5 |
|
 AIS
| Vistashares Artificial Intelligence Supercycle ETF | | 25.38 | 1.35 | 5.63% | 2 | 1 |
|
 VOX
| Vanguard Communication Services ETF | | 158.98 | 1.35 | 0.86% | 10 | 10 |
|
 CVNY
| Yieldmax Cvna Option Income Strategy ETF | | 45.86 | 1.34 | 3.01% | 82 | 22 |
|
 NDIV
| Amplify Natural Resources Dividend Income ETF | | 28.16 | 1.34 | 4.99% | 3 | 1 |
|
 VCEB
| Vanguard ESG US Corporate Bond ETF | | 63.01 | 1.34 | 2.17% | 12 | 3 |
|
 BITB
| Bitwise Bitcoin ETF | | 60.49 | 1.33 | 2.25% | 13,534 | 138 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 55.68 | 1.33 | 2.45% | 46,712 | 505 |
|
 ZSL
| ProShares UltraShort Silver | | 31.26 | 1.32 | 4.41% | 79,454 | 282 |
|
 THNQ
| Robo Global Artificial Intelligence ETF | | 51.75 | 1.32 | 2.61% | 10 | 3 |
|
 COIW
| Roundhill COIN WeeklyPay ETF | | 42.10 | 1.30 | 3.19% | 311 | 14 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 116.51 | 1.29 | 1.12% | 223 | 7 |
|
 AVUV
| Avantis US Small Cap Value ETF | | 88.74 | 1.27 | 1.45% | 159 | 23 |
|
 SDY
| SPDR S&P Dividend | | 135.36 | 1.27 | 0.95% | 53 | 12 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 24.8901 | 1.22 | 5.15% | 58,042 | 418 |
|
 CPXR
| USCF Daily Target 2x Copper Index ETF | | 22.93 | 1.21 | 5.58% | 5 | 1 |
|
 NETL
| Netlease Corporate Real Estate ETF | | 24.89 | 1.18 | 4.96% | 1 | 1 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 49.33 | 1.17 | 2.43% | 28,284 | 170 |
|
 IXN
| iShares Global Tech | | 84.86 | 1.17 | 1.40% | 31 | 6 |
|
 SLYV
| SPDR S&P 600 Small Cap Value | | 77.3299 | 1.17 | 1.54% | 31 | 11 |
|
 STCE
| Schwab Crypto Thematic ETF | | 45.36 | 1.14 | 2.58% | 11 | 10 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 22.01 | 1.12 | 5.36% | 179,243 | 537 |
|
 IMST
| Bitwise Mstr Option Income Strategy ETF | | 61.59 | 1.12 | 1.85% | 157 | 8 |
|
 FFLV
| Fidelity Fundamental Large Cap Value ETF | | 22.49 | 1.10 | 5.14% | 5 | 1 |
|
 EZET
| Franklin Ethereum ETF | | 20.22 | 1.10 | 5.75% | 2,525 | 24 |
|
 MNRS
| Grayscale Bitcoin Miners ETF | | 22.71 | 1.08 | 4.97% | 14 | 1 |
|
 DIM
| WisdomTree International MidCap Dividend Fund | | 73.91 | 1.07 | 1.47% | 1 | 1 |
|
 XV
| Simplify Target 15 Distribution ETF | | 27.00 | 1.06 | 4.09% | 50 | 1 |
|
 SNOY
| Yieldmax Snow Option Income Strategy ETF | | 16.37 | 1.05 | 6.85% | 7,237 | 55 |
|
 BEGS
| Rareview 2x Bull Cryptocurrency and Precious Metals ETF | | 29.70 | 1.02 | 3.57% | 120 | 2 |
|
 VYM
| Vanguard High Dividend Yield | | 128.7526 | 1.00 | 0.78% | 1,160 | 133 |
|
 DXJ
| WisdomTree Japan Hedged Equity Fund | | 111.48 | 1.00 | 0.91% | 26 | 8 |
|
 ETHW
| Bitwise Ethereum ETF | | 19.0492 | 0.9992 | 5.54% | 5,270 | 41 |
|
 JIII
| Janus Henderson Income ETF | | 50.87 | 0.995 | 1.99% | 200 | 1 |
|
 DEFI
| Hashdex Bitcoin ETF | | 124.50 | 0.98 | 0.79% | 20 | 2 |
|
 QETH
| Invesco Galaxy Ethereum ETF | | 26.12 | 0.98 | 3.90% | 3,246 | 17 |
|
 TWM
| ProShares UltraShort Russell2000 | | 50.30 | 0.93 | 1.88% | 10,441 | 96 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 24.72 | 0.93 | 3.91% | 695,027 | 3,889 |
|
 AMZA
| ETFis Series Trust I | | 43.23 | 0.93 | 2.20% | 9 | 1 |
|
 XXRP
| Teucrium 2x Long Daily XRP ETF | | 37.1499 | 0.9099 | 2.51% | 42,453 | 464 |
|
 ETHT
| Proshares Ultra Ether ETF | | 9.24 | 0.90 | 10.79% | 506,691 | 1,593 |
|
 LMBO
| Direxion Daily Crypto Industry Bull 2x Shares | | 20.13 | 0.8963 | 4.66% | 17 | 2 |
|
 EGGS
| Nestyield Total Return Guard ETF | | 38.08 | 0.8866 | 2.38% | 212 | 3 |
|
 EXOD
| Exodus Movement Inc | | 33.63 | 0.87 | 2.66% | 94 | 9 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 24.12 | 0.86 | 3.70% | 478,880 | 2,754 |
|
 PFIX
| Simplify Interest Rate Hedge Etf | | 63.99 | 0.86 | 1.36% | 808 | 6 |
|
 DFIV
| Dimensional International Value ETF | | 42.71 | 0.84 | 2.01% | 21 | 2 |
|
 TBT
| ProShares UltraShort Lehman 20 plus Year Treasury | | 39.88 | 0.82 | 2.10% | 8,193 | 132 |
|
 RWL
| Invesco S&P 500 Revenue ETF | | 101.00 | 0.82 | 0.82% | 5 | 5 |
|
 IHAK
| iShares Cybersecurity and Tech ETF Fund | | 52.00 | 0.81 | 1.58% | 3 | 3 |
|
 IEUR
| iShares Core MSCI Europe | | 66.19 | 0.79 | 1.21% | 61 | 10 |
|
 GOEX
| Global X Funds | | 43.91 | 0.7833 | 1.82% | 32 | 2 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
