 VOOV
| Vanguard S&P 500 Value | | 184.68 | 8.72 | 4.96% | 56 | 26 |
|
 EVBN
| Evans Bancorp Inc | | 44.99 | 6.44 | 16.71% | 12 | 12 |
|
 SFY
| Sofi Select 500 ETF | | 105.59 | 5.01 | 4.98% | 3 | 1 |
|
 EFIV
| SPDR S&P 500 Esg ETF | | 56.63 | 4.75 | 9.16% | 7 | 4 |
|
 VOOG
| Vanguard S&P 500 Growth | | 339.00 | 4.24 | 1.27% | 386 | 64 |
|
 FDN
| First Trust DJ Internet Index Fund | | 230.57 | 4.20 | 1.86% | 614 | 18 |
|
 NVIR
| Horizon Kinetics Energy and Remediation ETF | | 31.87 | 3.39 | 11.89% | 1 | 1 |
|
 FCOM
| Fidelity MSCI Communication Services Index ETF | | 57.71 | 2.91 | 5.31% | 7 | 2 |
|
 BBEU
| JPMorgan BetaBuilders Europe ETF | | 66.01 | 2.62 | 4.13% | 3 | 1 |
|
 DON
| WisdomTree US MidCap Dividend Fund | | 50.00 | 2.56 | 5.40% | 7 | 6 |
|
 DEM
| WisdomTree Emerging Markets High Dividend Fund | | 44.50 | 2.55 | 6.08% | 21 | 9 |
|
 BKLC
| Bny Mellon US Large Cap Core Equity ETF | | 106.55 | 2.33 | 2.24% | 102 | 3 |
|
 EFG
| iShares MSCI EAFE Growth ETF | | 105.00 | 2.23 | 2.17% | 30 | 24 |
|
 JPXN
| iShares JPX Nikkei 400 ETF | | 77.00 | 2.00 | 2.66% | 2 | 2 |
|
 FSMD
| Fidelity Small Mid Multifactor ETF | | 40.08 | 1.93 | 5.06% | 222 | 3 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 30.70 | 1.90 | 6.60% | 116,996 | 775 |
|
 DESK
| Vaneck Office and Commercial Reit ETF | | 38.56 | 1.83 | 4.98% | 1 | 1 |
|
 SLX
| VanEck Steel ETF | | 62.27 | 1.82 | 3.01% | 1 | 1 |
|
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | | 144.40 | 1.79 | 1.26% | 860 | 26 |
|
 IQM
| Franklin Intelligent Machines ETF | | 60.86 | 1.78 | 3.02% | 1 | 1 |
|
 GCAD
| Gabelli Commercial Aerospace and Defense ETF | | 35.91 | 1.70 | 4.97% | 3 | 1 |
|
 PBUS
| Invesco MSCI USA ETF | | 56.45 | 1.65 | 3.01% | 4 | 3 |
|
 SPTE
| SP Funds S&P Global Technology ETF | | 26.89 | 1.62 | 6.41% | 4 | 1 |
|
 TLTI
| NEOS Enhanced Income 20 Plus Year Treasury Bond ETF | | 48.15 | 1.59 | 3.42% | 1 | 1 |
|
 BPI
| Grayscale Bitcoin Premium Income ETF | | 39.72 | 1.58 | 4.13% | 201 | 2 |
|
 RNTY
| Yieldmax Target 12 Real Estate Option Income ETF | | 52.70 | 1.56 | 3.06% | 49 | 7 |
|
 VHT
| Vanguard Health Care ETF | | 251.99 | 1.55 | 0.62% | 42 | 27 |
|
 ARKD
| ARK 21Shares Blockchain and Digital Economy Innovation ETF | | 41.01 | 1.55 | 3.92% | 1 | 1 |
|
 BCHP
| Principal Focused Blue Chip ETF | | 34.00 | 1.54 | 4.76% | 100 | 1 |
|
 SPYH
| NEOS S&P 500 Hedged Equity Income ETF | | 50.09 | 1.54 | 3.17% | 1 | 1 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 22.63 | 1.52 | 7.20% | 29,769 | 212 |
|
 GIAX
| Nicholas Global Equity and Income ETF | | 17.95 | 1.44 | 8.72% | 1,015 | 13 |
|
 JCHI
| JPMorgan Active China ETF | | 47.43 | 1.39 | 3.02% | 7 | 1 |
|
 QDWN
| Dailydelta Q100 Downside Option Strategy ETF | | 28.46 | 1.35 | 4.97% | 100 | 1 |
|
 RYSE
| Vest 10 Year Interest Rate Hedge ETF | | 24.62 | 1.34 | 5.73% | 84 | 2 |
|
 KDEF
| Plus Korea Defense Industry Index ETF | | 31.00 | 1.33 | 4.47% | 213 | 10 |
|
 PPA
| Invesco Aerospace & Defense ETF | | 119.88 | 1.31 | 1.10% | 35 | 16 |
|
 PBTP
| Invesco 0 to 5 Yr US TIPS ETF | | 27.37 | 1.31 | 5.01% | 10 | 1 |
|
 ZSL
| ProShares UltraShort Silver | | 31.28 | 1.30 | 4.34% | 64,381 | 330 |
|
 TIP
| iShares TIPS Bond | | 111.00 | 1.23 | 1.12% | 68 | 26 |
|
 ITDI
| iShares Lifepath Target Date 2065 ETF | | 32.00 | 1.22 | 3.95% | 32 | 2 |
|
 VIOV
| Vanguard S&P Small Cap 600 Value | | 79.99 | 1.18 | 1.50% | 190 | 12 |
|
 USRT
| iShares Core US REIT ETF | | 56.58 | 1.18 | 2.13% | 11 | 4 |
|
 FDLO
| Fidelity Low Volatility Factor ETF | | 59.77 | 1.18 | 2.01% | 5 | 1 |
|
 ELON
| Battleshares Tsla vs F ETF | | 12.22 | 1.17 | 10.54% | 1 | 1 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 43.77 | 1.15 | 2.70% | 4,935 | 42 |
|
 TEK
| iShares Technology Opportunities Active ETF | | 23.68 | 1.13 | 4.99% | 1 | 1 |
|
 MGK
| Vanguard Mega Cap Growth ETF | | 309.80 | 1.12 | 0.36% | 470 | 54 |
|
 COIW
| Roundhill COIN WeeklyPay ETF | | 33.67 | 1.08 | 3.31% | 587 | 24 |
|
 AOM
| iShares Core 40/60 Moderate Allocation ETF | | 44.55 | 1.08 | 2.48% | 71 | 5 |
|
 OUSA
| ALPS OShares US Quality Dividend ETF | | 52.10 | 1.07 | 2.10% | 2 | 1 |
|
 VUSE
| Vident US Equity Strategy ETF | | 57.46 | 1.07 | 1.90% | 2 | 1 |
|
 MAKX
| Proshares S&P Kensho Smart Factories ETF | | 36.10 | 1.06 | 3.01% | 5 | 1 |
|
 AMZA
| ETFis Series Trust I | | 44.85 | 1.05 | 2.40% | 8 | 2 |
|
 SPQ
| Simplify US Equity Plus QIS ETF | | 24.66 | 1.04 | 4.41% | 14 | 1 |
|
 VV
| Vanguard Large Cap ETF | | 252.71 | 1.04 | 0.41% | 1,671 | 36 |
|
 IWB
| iShares Russell 1000 | | 301.32 | 1.03 | 0.34% | 16 | 14 |
|
 IDRV
| iShares Self driving EV and Tech ETF | | 30.00 | 1.02 | 3.52% | 4 | 2 |
|
 BCDF
| Horizon Kinetics Blockchain Development ETF | | 30.00 | 1.02 | 3.52% | 2 | 2 |
|
 TWM
| ProShares UltraShort Russell2000 | | 55.15 | 1.01 | 1.87% | 7,634 | 68 |
|
 INLX
| Intellinetics Inc | | 16.00 | 1.01 | 6.74% | 13 | 8 |
|
 IDGT
| iShares US Digital Infrastructure and Real Estate ETF | | 74.00 | 1.00 | 1.37% | 2 | 1 |
|
 NHC
| National HealthCare Corp | | 95.41 | 1.00 | 1.06% | 25 | 23 |
|
 GXG
| Global X MSCI Colombia | | 28.20 | 0.98 | 3.60% | 8 | 2 |
|
 SPWO
| SP Funds S&p World Ex US ETF | | 23.00 | 0.98 | 4.45% | 15 | 1 |
|
 AVUV
| Avantis US Small Cap Value ETF | | 83.99 | 0.98 | 1.18% | 52 | 29 |
|
 NFRA
| FlexShares STOXX Global Broad Infrastructure Index Fund | | 59.52 | 0.96 | 1.64% | 1 | 1 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 52.02 | 0.95 | 1.86% | 22,955 | 226 |
|
 IYZ
| iShares US Telecommunications ETF | | 27.00 | 0.93 | 3.57% | 204 | 3 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.76 | 0.91 | 2.28% | 687,093 | 6,264 |
|
 YBTC
| Roundhill Bitcoin Covered Call Strategy ETF | | 43.60 | 0.90 | 2.11% | 1,335 | 104 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 25.45 | 0.88 | 3.58% | 4,025 | 13 |
|
 MAGA
| Point Bridge America First ETF | | 47.62 | 0.8741 | 1.87% | 2 | 1 |
|
 DSI
| iShares ESG MSCI KLD 400 ETF | | 101.00 | 0.86 | 0.86% | 7 | 3 |
|
 CWI
| SPDR MSCI ACWI | | 31.00 | 0.86 | 2.85% | 65 | 1 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 13.4199 | 0.8599 | 6.85% | 89,387 | 540 |
|
 ABNY
| Yieldmax Abnb Option Income Strategy ETF | | 12.94 | 0.85 | 7.03% | 1,628 | 11 |
|
 LSF
| Laird Superfood Inc | | 6.50 | 0.85 | 15.04% | 883 | 29 |
|
 IMCG
| iShares Morningstar Mid Cap Growth ETF | | 72.00 | 0.83 | 1.17% | 15 | 3 |
|
 DIG
| ProShares Ultra Energy | | 32.57 | 0.83 | 2.61% | 113 | 2 |
|
 TSW
| Roundhill TSLA WeeklyPay ETF | | 31.78 | 0.82 | 2.65% | 479 | 31 |
|
 AIBU
| Direxion Daily Ai and Big Data Bull 2x Shares | | 27.39 | 0.80 | 3.01% | 126 | 7 |
|
 IDVO
| Amplify CWP International Enhanced Dividend Income ETF | | 32.60 | 0.79 | 2.48% | 110 | 3 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 94.20 | 0.78 | 0.83% | 24,071 | 216 |
|
 CHPY
| Yieldmax Semiconductor Portfolio Option Income ETF | | 48.68 | 0.771 | 1.61% | 4 | 4 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 94.52 | 0.75 | 0.80% | 7,011 | 97 |
|
 RSPT
| Invesco S&P 500 Equal Weight Technology ETF | | 34.67 | 0.75 | 2.21% | 11 | 4 |
|
 EZBC
| Franklin Bitcoin ETF | | 54.99 | 0.74 | 1.36% | 552 | 4 |
|
 EDV
| Vanguard Extended Duration Treasury | | 67.89 | 0.74 | 1.10% | 2,572 | 73 |
|
 TCHP
| T Rowe Price Blue Chip Growth Etf | | 38.90 | 0.73 | 1.91% | 1 | 1 |
|
 PLTW
| Roundhill PLTR WeeklyPay ETF | | 38.32 | 0.72 | 1.91% | 1,229 | 76 |
|
 KBA
| KraneShares Bosera MSCI China A 50 Connect Index ETF | | 24.00 | 0.72 | 3.09% | 25 | 1 |
|
 WOMN
| Impact Shares YWCA Womens Empowerment ETF | | 37.24 | 0.7067 | 1.93% | 23 | 1 |
|
 IYR
| iShares US Real Estate | | 93.03 | 0.70 | 0.76% | 4 | 4 |
|
 RORO
| Atac US Rotation ETF | | 15.93 | 0.6901 | 4.53% | 2 | 2 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 41.77 | 0.69 | 1.68% | 221,773 | 2,304 |
|
 LGCY
| Legacy Education Inc | | 7.39 | 0.69 | 10.30% | 283 | 24 |
|
 SATO
| Invesco Alerian Galaxy Crypto Economy ETF | | 15.771 | 0.6811 | 4.51% | 6 | 2 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 31.33 | 0.68 | 2.22% | 258,155 | 2,584 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 19.75 | 0.68 | 3.57% | 4,737 | 49 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
