ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,954.40
      -0.17%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.995
      0.54%
      Bitcoin
      57,412.91
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      Today's NASDAQ Premarket

      Upgrade to Real-Time
      NASDAQ
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AAPL
      Apple Inc
      169.78
      -0.55
      -0.32%
      559,610
      13,177
      ACWI
      iShares MSCI ACWI
      106.16
      -0.06
      -0.06%
      1,078
      8
      ACWX
      iShares MSCI ACWI ex US
      52.12
      0.03
      0.06%
      147
      3
      ADN
      Advent Technologies...
      0.1271
      0.0024
      1.92%
      39,866
      30
      AKLI
      Akili Inc
      0.3899
      -0.0101
      -2.53%
      388,635
      895
      ALPN
      Alpine Immune Sciences...
      64.70
      0.11
      0.17%
      4,047
      34
      AMD
      Advanced Micro Devices...
      148.11
      -10.27
      -6.48%
      2,229,403
      34,191
      AMZN
      Amazon.com Inc
      181.85
      6.85
      3.91%
      3,007,923
      44,397
      ANGL
      VanEck Fallen Angel...
      28.27
      0.00
      0.00%
      16
      6
      ANSC
      Agriculture and...
      10.235
      0.00
      0.00%
      0
      0
      AZN
      AstraZeneca PLC
      76.42
      0.54
      0.71%
      12,521
      153
      BLCR
      BlackRock Large Cap...
      29.3716
      0.00
      0.00%
      0
      0
      BND
      Vanguard Total Bond...
      70.60
      -0.07
      -0.10%
      23,320
      148
      BNDX
      Vanguard Total...
      48.91
      0.50
      1.03%
      222
      64
      BRRR
      Valkyrie Bitcoin Fund...
      16.34
      -0.39
      -2.33%
      16,873
      99
      BSCO
      Invesco BulletShares...
      21.01
      0.00
      0.00%
      3
      3
      BSCP
      Invesco BulletShares...
      20.40
      0.00
      0.00%
      4
      4
      BSCS
      Invesco Bulletshares...
      19.72
      0.00
      0.00%
      1
      1
      BSCU
      Invesco BulletShares...
      16.03
      0.07
      0.44%
      2,901
      20
      BSJO
      Invesco BulletShares...
      22.705
      0.00
      0.00%
      1
      1
      BSJP
      Invesco BulletShares...
      22.85
      -0.02
      -0.09%
      101
      2
      CLOA
      BlackRock AAA CLO ETF
      51.82
      0.00
      0.00%
      0
      0
      CSCO
      Cisco Systems Inc
      46.71
      -0.27
      -0.57%
      80,712
      670
      DCPH
      Deciphera...
      25.28
      0.01
      0.04%
      445,243
      37
      DFGP
      Dimensional Global...
      52.11
      0.00
      0.00%
      0
      0
      DFGX
      Dimensional Global ex...
      52.04
      0.00
      0.00%
      0
      0
      DGCB
      Dimensional Global...
      51.8366
      0.00
      0.00%
      0
      0
      DJT
      Trump Media and...
      53.37
      3.44
      6.89%
      559,404
      11,732
      DLTR
      Dollar Tree Inc
      119.58
      1.33
      1.12%
      1,751
      112
      EMIF
      iShares Emerging...
      22.0135
      0.00
      0.00%
      0
      0
      FTSM
      First Trust Enhanced...
      59.55
      0.00
      0.00%
      17
      7
      GEVO
      Gevo Inc
      0.6798
      0.021
      3.19%
      126,871
      64
      GOOG
      Alphabet Inc
      166.09
      1.45
      0.88%
      225,605
      4,854
      GOOGL
      Alphabet Inc
      164.35
      1.57
      0.96%
      284,558
      6,759
      IBIT
      iShares Bitcoin Trust...
      32.81
      -0.76
      -2.26%
      2,639,516
      9,791
      IBTE
      iShares iBonds Dec...
      23.86
      -0.09
      -0.38%
      872
      20
      IBTF
      iShares iBonds Dec...
      23.10
      -0.07
      -0.30%
      505
      6
      IBTG
      iShares iBonds Dec...
      22.46
      -0.0455
      -0.20%
      3,105
      25
      IBTH
      iShares iBonds Dec...
      21.85
      0.0049
      0.02%
      5
      1
      IBTI
      iShares iBonds Dec...
      21.48
      -0.045
      -0.21%
      100
      1
      IBTJ
      iShares iBonds Dec...
      20.98
      -0.025
      -0.12%
      1,700
      16
      IBTM
      iShares iBond Dec 2032...
      21.91
      0.013
      0.06%
      3,397
      28
      IEF
      iShares 7 to 10 Year...
      91.42
      -0.01
      -0.01%
      81,601
      359
      IEI
      iShares 3 to 7 Year...
      113.36
      -0.14
      -0.12%
      353
      19
      IGIB
      iShares Trust iShares...
      50.24
      0.00
      0.00%
      87
      6
      IGSB
      iShares Trust iShares...
      50.79
      0.00
      0.00%
      58
      16
      INTC
      Intel Corporation
      30.17
      -0.30
      -0.98%
      544,149
      9,277
      ISTB
      iShares Core 1 to 5...
      46.91
      -0.01
      -0.02%
      126
      3
      IUSB
      iShares Core Total USD...
      44.37
      0.00
      0.00%
      38
      12
      IXUS
      iShares Core MSCI...
      66.23
      0.00
      0.00%
      662
      16
      JEPQ
      JP Morgan Nasdaq...
      51.50
      -0.54
      -1.04%
      52,312
      1,296
      KTRA
      Kintara Therapeutics...
      0.1481
      -0.0072
      -4.64%
      177,535
      315
      LGHL
      Lion Group Holding Ltd
      0.5504
      0.0634
      13.02%
      591,348
      2,401
      MBB
      iShares MBS ETF
      89.54
      0.00
      0.00%
      75
      17
      MBLY
      Mobileye Global Inc
      27.85
      0.30
      1.09%
      53,140
      124
      META
      Meta Platforms Inc
      427.96
      -2.21
      -0.51%
      204,770
      7,890
      MSFT
      Microsoft Corporation
      393.44
      4.11
      1.06%
      358,374
      13,498
      MSTR
      MicroStrategy Inc
      1,018.00
      -47.03
      -4.42%
      96,520
      8,515
      NUSB
      Nuveen Ultra Short...
      25.105
      0.00
      0.00%
      0
      0
      NVDA
      NVIDIA Corporation
      852.1474
      -11.87
      -1.37%
      728,222
      29,052
      NXPI
      NXP Semiconductors NV
      252.22
      -3.97
      -1.55%
      2,232
      136
      OBIL
      US Treasury 12 Month...
      49.94
      0.095
      0.19%
      8
      2
      ONCO
      Onconetix Inc
      0.1171
      0.00
      0.00%
      26,003
      3
      PMEC
      Primech Holdings Ltd
      0.6451
      0.00
      0.00%
      518
      25
      QQQ
      Invesco QQQ Trust...
      423.10
      -1.49
      -0.35%
      868,806
      8,070
      QQQM
      Invesco NASDAQ 100 ETF
      174.13
      -0.55
      -0.31%
      21,458
      710
      SBUX
      Starbucks Corporation
      75.85
      -12.64
      -14.28%
      2,002,246
      40,260
      SHV
      iShares Short Treasury...
      110.03
      -0.44
      -0.40%
      204,283
      7,429
      SHY
      iShares 1 to 3 Year...
      80.96
      -0.19
      -0.23%
      166,101
      2,608
      SLQD
      iShares 0 5 Year...
      48.88
      0.00
      0.00%
      76
      3
      SOXX
      iShares Semiconductor...
      210.05
      -3.94
      -1.84%
      39,208
      671
      SQQQ
      ProShares UltraPro...
      12.09
      0.14
      1.17%
      5,817,238
      15,238
      TBIL
      US Treasury ETF
      49.83
      -0.195
      -0.39%
      14,914
      120
      TQQQ
      ProShares UltraPro QQQ
      52.19
      -0.545
      -1.03%
      2,695,047
      25,769
      TSLA
      Tesla Inc
      182.00
      -1.28
      -0.70%
      2,516,481
      54,366
      TSLQ
      AXS TSLA Bear Daily ETF
      35.18
      0.35
      1.00%
      62,234
      1,211
      TSLS
      GraniteShares ETF
      23.32
      0.15
      0.65%
      78,476
      678
      TSLT
      T Rex 2X Long Tesla...
      11.16
      -0.23
      -2.02%
      589,096
      4,879
      TWOU
      2U Inc
      0.2501
      0.0021
      0.85%
      769
      11
      UFIV
      US Treasury 5 Year...
      48.83
      1.43
      3.02%
      1
      1
      USIG
      Shares Broad USD...
      49.36
      0.00
      0.00%
      30
      13
      USIN
      WisdomTree 7 to 10...
      48.195
      0.00
      0.00%
      0
      0
      USSH
      WisdomTree 1 to 3 Year...
      49.6574
      0.00
      0.00%
      0
      0
      USVN
      US Treasury 7 Year...
      46.5326
      0.00
      0.00%
      0
      0
      UTEN
      US Treasury ETF
      42.41
      0.00
      0.00%
      0
      0
      UTHY
      US Treasury 30 Year...
      42.00
      -0.06
      -0.14%
      10
      1
      UTRE
      US Treasury 3 Year...
      48.362
      0.00
      0.00%
      0
      0
      UTWO
      US Treasury ETF
      47.70
      -0.015
      -0.03%
      107
      5
      UTWY
      US Treasury 20 Year...
      43.64
      0.00
      0.00%
      0
      0
      VCRB
      Vanguard Core Bond ETF
      74.41
      0.00
      0.00%
      0
      0
      VGIT
      Vanguard Intermediate...
      57.11
      -0.08
      -0.14%
      2,236
      67
      VGLT
      Vanguard Long Term...
      55.67
      0.11
      0.20%
      5,898
      62
      VGSH
      Vanguard Short Term...
      57.65
      0.00
      0.00%
      1,473
      45
      VPLS
      Vanguard Core Plus...
      74.6941
      0.00
      0.00%
      0
      0
      VRIG
      Invesco Variable Rate...
      25.10
      0.00
      0.00%
      2
      2
      VTIP
      Vanguard Short Term...
      47.80
      0.00
      0.00%
      1,050
      11
      VTWO
      Vanguard Russell 2000
      79.20
      0.04
      0.05%
      33,544
      92
      VXRT
      Vaxart Inc
      0.71
      -0.0047
      -0.66%
      2,365
      22
      XBIL
      US Treasury 6 Month...
      49.93
      -0.16
      -0.32%
      17,934
      130
      YYAI
      Connexa Sports...
      0.76
      0.0103
      1.37%
      15,828
      62
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      TLRY
      Tilray Brands
      USOTC
      FBEC
      FBEC Worldwide (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      SHMP
      NaturalShrimp (QB)
      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      AMRN
      Amarin
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ILST
      International Star (PK)
      USOTC
      TONR
      Tonner One World (PK)
      USOTC
      MONI
      Moon Equity (PK)
      Delayed Upgrade Clock