ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Today's NASDAQ Premarket

NASDAQ
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Apple Inc
192.24
-0.11
-0.06%
137,814
5,405
Airbnb Inc
144.00
-0.10
-0.07%
4,542
286
Adobe Inc
480.00
-1.85
-0.38%
1,154
237
Analog Devices Inc
228.885
12.25
5.65%
60,333
1,090
Affirm Holdings Inc
31.90
-0.38
-1.18%
58,005
577
AGNC Investment...
9.87
-0.01
-0.10%
24,353
287
Advanced Micro Devices...
165.38
0.72
0.44%
204,044
4,841
Amazon.com Inc
182.95
-0.20
-0.11%
106,297
3,287
argenx SE
361.67
5.01
1.40%
221
18
ASML Holding NV
931.21
5.94
0.64%
5,491
417
AstraZeneca PLC
78.26
-0.92
-1.16%
43,608
577
BioCryst...
6.50
0.08
1.25%
10,931
55
Baidu Inc
103.80
-1.34
-1.27%
82,851
1,877
Bilibili Inc
15.66
0.13
0.84%
142,877
1,337
Invesco BulletShares...
21.02
0.01
0.05%
10
10
Canopy Growth...
10.08
-0.03
-0.30%
24,217
300
Coinbase Global Inc
227.05
1.27
0.56%
104,334
3,562
GraniteShares ETF...
50.00
0.56
1.13%
69,921
2,751
Costco Wholesale...
798.00
-2.93
-0.37%
2,666
394
Cisco Systems Inc
46.92
-0.02
-0.04%
25,055
457
Deciphera...
25.55
0.06
0.24%
700
5
eBay Inc
52.21
0.04
0.08%
722
29
First Trust Enhanced...
59.76
0.00
0.00%
2
2
GigaCloud Technology...
31.05
-0.40
-1.27%
59,074
709
Alphabet Inc
178.16
-1.38
-0.77%
86,276
2,528
Alphabet Inc
176.55
-1.30
-0.73%
142,770
4,265
Greenwave Technology...
0.0631
0.0042
7.13%
74,712,911
42,040
HashiCorp Inc
33.30
0.00
0.00%
10
1
Hibbett Inc
86.34
0.00
0.00%
0
0
iShares Bitcoin Trust...
39.96
0.49
1.24%
1,655,858
2,019
iShares iBonds Dec...
23.94
0.00
0.00%
0
0
iShares 7 to 10 Year...
92.93
-0.28
-0.30%
794
67
iShares 3 to 7 Year...
114.69
-0.21
-0.18%
106
11
Intel Corporation
31.80
0.06
0.19%
134,090
2,812
JP Morgan Nasdaq...
54.29
0.02
0.04%
16,038
458
Kraft Heinz Company
36.23
0.31
0.86%
14,489
169
LifeMD Inc
7.71
0.00
0.00%
0
0
Li Auto Inc
20.86
-0.10
-0.48%
912,492
1,401
Lipella...
0.667
-0.0612
-8.40%
31,172
99
Luokung Technology...
0.678
0.0011
0.16%
881
9
Logitech International...
93.28
0.82
0.89%
972
39
Lululemon Athletica Inc
311.50
-11.48
-3.55%
59,542
2,384
Lyra Therapeutics Inc
0.3501
-0.0053
-1.49%
82,171
306
Marathon Digital...
21.45
0.10
0.47%
253,676
2,168
Meta Platforms Inc
465.80
1.17
0.25%
57,472
2,768
Mangoceuticals Inc
0.5551
0.0398
7.72%
9,205,832
27,340
MultiMetaVerse...
0.80
-0.12
-13.04%
177,805
675
Microsoft Corporation
429.26
0.22
0.05%
78,722
4,254
MicroStrategy Inc
1,668.00
12.58
0.76%
13,588
1,824
MMTec Inc
0.7901
-0.0999
-11.22%
1,938,340
10,367
Micron Technology Inc
128.62
1.12
0.88%
102,079
2,143
Nexxen International...
6.29
0.305
5.10%
11,852
32
Netflix Inc
649.51
-1.10
-0.17%
7,223
650
NetEase Inc
98.48
-0.42
-0.42%
2,366
83
NVIDIA Corporation
953.59
-0.27
-0.03%
515,664
24,083
GraniteShares ETF...
43.65
-0.02
-0.05%
554,653
10,614
Investment Managers...
57.69
-0.10
-0.17%
4,182
113
Nova Ltd
205.61
1.52
0.74%
19
8
ON Semiconductor
74.14
1.32
1.81%
19,382
261
Palo Alto Networks Inc
309.27
-2.39
-0.77%
14,020
786
PayPal Holdings Inc
63.96
-0.14
-0.22%
20,987
527
QUALCOMM Inc
202.13
1.28
0.64%
46,696
2,398
Invesco QQQ Trust...
455.60
-0.20
-0.04%
346,935
3,009
Invesco NASDAQ 100 ETF
187.52
-0.05
-0.03%
5,478
395
Defiance Nasdaq 100...
15.1325
-0.0075
-0.05%
3,615
252
Global X Funds Global...
17.50
-0.02
-0.11%
43,955
696
Avita Medical Inc
8.22
0.08
0.98%
1,948
5
Rivian Automotive Inc
10.06
0.01
0.10%
107,232
1,337
Ryanair Holdings PLC
124.65
2.88
2.37%
4,228
292
Starbucks Corporation
77.66
-0.06
-0.08%
13,666
1,623
iShares Short Treasury...
110.37
0.02
0.02%
83,445
7,640
iShares 1 to 3 Year...
81.40
-0.04
-0.05%
1,768
41
Super Micro Computer...
908.35
9.40
1.05%
29,637
2,009
VanEck Semiconductor...
236.55
1.88
0.80%
33,172
714
Sanofi
48.66
-0.29
-0.59%
2,374
36
SoFi Technologies Inc
7.07
-0.01
-0.14%
368,881
1,631
iShares Semiconductor...
234.41
1.90
0.82%
9,941
364
ProShares UltraPro...
9.73
0.02
0.21%
1,414,740
3,082
Shockwave Medical Inc
334.25
4.61
1.40%
863
62
US Treasury ETF
49.98
0.01
0.02%
2,204
19
iShares 20 plus Year...
91.12
-0.47
-0.51%
152,152
1,384
Tonix Pharmaceuticals...
0.185
0.001
0.54%
89,570
131
ProShares UltraPro QQQ
64.50
-0.07
-0.11%
812,933
10,376
GraniteShares ETF...
18.78
0.76
4.22%
23,000
142
GraniteShares ETF
7.145
-0.185
-2.52%
9,515
92
Tesla Inc
183.00
-3.60
-1.93%
1,492,177
30,048
Direxion Daily TSLA...
8.14
-0.33
-3.90%
1,539,268
13,285
Investment Managers...
34.85
0.76
2.23%
69,700
460
GraniteShares ETF
23.09
0.49
2.17%
38,096
196
T Rex 2X Long Tesla...
11.12
-0.45
-3.89%
273,059
2,928
T Rex 2X Inverse Tesla...
29.65
1.18
4.14%
107,728
1,129
Verb Technology...
0.1424
0.0002
0.14%
257,525
285
Vanguard Intermediate...
57.97
0.00
0.00%
25
3
Vanguard Long Term...
57.2115
-0.2985
-0.52%
1,445
15
Vanguard Short Term...
57.84
-0.01
-0.02%
545
32
Vodafone Group PLC
9.51
-0.03
-0.31%
27,358
231
Invesco Variable Rate...
25.10
0.015
0.06%
4
1
ViaSat Inc
16.90
-1.94
-10.30%
18,717
131
Vanguard Russell 2000
83.97
-0.27
-0.32%
869
12
Wix com Ltd
172.80
-0.20
-0.12%
1,149
55

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.