Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 347,757 |
|
|||||
| News | - | ||||||
| Day High | 27.64 | Low High |
|||||
| Day Low | 27.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | BVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.10% | 27.62 | 10:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.30 | 27.30 | 27.64 | 27.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,598 | 347,757 | - | 20.67 - 28.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:27 | 270 | 27.62 € | EUR |
Bureau Veritas News
Loading Messages....
Historical BVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 28.14 | 26.84 | 27.17 | 783,630 | 0.52 | 1.92% |
| 1 Month | 28.20 | 28.30 | 26.56 | 27.22 | 995,822 | -0.58 | -2.06% |
| 3 Months | 24.95 | 28.56 | 24.46 | 26.89 | 804,921 | 2.67 | 10.70% |
| 6 Months | 21.55 | 28.56 | 20.67 | 24.75 | 740,524 | 6.07 | 28.17% |
| 1 Year | 26.08 | 28.56 | 20.67 | 24.60 | 656,484 | 1.54 | 5.90% |
| 3 Years | 25.37 | 30.30 | 20.67 | 25.63 | 691,427 | 2.25 | 8.87% |
| 5 Years | 21.86 | 30.30 | 15.165 | 23.76 | 726,222 | 5.76 | 26.35% |
