News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,942.98 | 77.98 | 1.60% | 924 | 186 |
| |
 ASML
| ASML Holding NV | 769.58 | 19.30 | 2.57% | 63,681 | 2,894 |
| |
 NFLX
| Netflix Inc | 859.49 | 17.12 | 2.03% | 73,713 | 4,097 |
| |
 MSTR
| MicroStrategy Inc | 383.68 | 16.68 | 4.54% | 1,093,616 | 32,978 |
| |
 KLAC
| KLA Corporation | 763.33 | 16.07 | 2.15% | 6,814 | 981 |
| |
 ORLY
| O Reilly Automotive Inc | 1,220.14 | 15.42 | 1.28% | 1,470 | 201 |
| |
 META
| Meta Platforms Inc |  | 624.90 | 13.60 | 2.22% | 278,438 | 10,029 |
|
 COST
| Costco Wholesale Corporation | | 933.15 | 13.40 | 1.46% | 29,931 | 2,146 |
|
 NUKK
| Nukkleus Inc | | 33.51 | 12.98 | 63.22% | 4,773,101 | 136,608 |
|
 ISRG
| Intuitive Surgical Inc | 595.00 | 10.92 | 1.87% | 11,630 | 963 |
| |
 COIN
| Coinbase Global Inc | | 292.25 | 10.62 | 3.77% | 425,848 | 11,151 |
|
 MSFT
| Microsoft Corporation | 434.50 | 9.92 | 2.34% | 458,992 | 13,406 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522.90 | 9.82 | 1.91% | 2,975,208 | 22,654 |
| |
 APP
| Applovin Corporation | | 341.70 | 9.69 | 2.92% | 20,358 | 1,114 |
|
 MPWR
| Monolithic Power Systems Inc | 606.26 | 9.60 | 1.61% | 2,457 | 426 |
| |
 INTU
| Intuit Inc | 616.26 | 8.99 | 1.48% | 5,477 | 449 |
| |
 ADBE
| Adobe Inc | | 435.78 | 8.85 | 2.07% | 35,221 | 2,427 |
|
 TSLA
| Tesla Inc | 422.28 | 8.46 | 2.04% | 2,519,233 | 67,398 |
| |
 VTVT
| vTv Therapeutics Inc | 22.22 | 8.18 | 58.21% | 8 | 5 |
| |
 NUVL
| Nuvalent Inc | | 83.99 | 8.00 | 10.53% | 19 | 15 |
|
 AVGO
| Broadcom Inc | 237.38 | 7.97 | 3.47% | 559,906 | 14,167 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 257.00 | 7.84 | 3.15% | 15 | 15 |
| |
 AXON
| Axon Enterprise Inc | 593.67 | 7.83 | 1.34% | 4,971 | 290 |
| |
 ADSK
| Autodesk Inc | 297.88 | 7.80 | 2.69% | 3,121 | 211 |
| |
 CACC
| Credit Acceptance Corporation | 489.59 | 7.35 | 1.52% | 2,723 | 353 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 370.5016 | 7.12 | 1.96% | 42,300 | 1,907 |
|
 CEG
| Constellation Energy Corporation | 322.34 | 7.10 | 2.25% | 52,507 | 2,012 |
| |
 MDB
| MongoDB Inc | 255.00 | 7.04 | 2.84% | 21,072 | 585 |
| |
 LULU
| Lululemon Athletica Inc | 378.00 | 7.01 | 1.89% | 10,514 | 515 |
| |
 AMGN
| Amgen Inc | | 276.40 | 6.97 | 2.59% | 14,771 | 872 |
|
 ROP
| Roper Technologies Inc | 525.89 | 6.79 | 1.31% | 2,164 | 214 |
| |
 DUOL
| Duolingo Inc | 348.50 | 6.70 | 1.96% | 2,515 | 253 |
| |
 LIN
| Linde PLC | 439.1835 | 6.69 | 1.55% | 12,634 | 548 |
| |
 SNPS
| Synopsys Inc | 522.4949 | 6.68 | 1.30% | 4,321 | 483 |
| |
 CHTR
| Charter Communications Inc New | | 353.32 | 6.64 | 1.92% | 5,474 | 290 |
|
 AMAT
| Applied Materials Inc | | 192.95 | 6.47 | 3.47% | 197,451 | 3,331 |
|
 EDRY
| EuroDry Ltd | 17.87 | 6.37 | 55.39% | 9 | 6 |
| |
 ADP
| Automatic Data Processing Inc | 302.52 | 6.29 | 2.12% | 5,545 | 345 |
| |
 SMH
| VanEck Semiconductor ETF | 258.24 | 5.95 | 2.36% | 101,157 | 1,290 |
| |
 WDAY
| Workday Inc | 256.39 | 5.69 | 2.27% | 4,085 | 198 |
| |
 MANH
| Manhattan Associates Inc | 281.00 | 5.57 | 2.02% | 463 | 146 |
| |
 AMZN
| Amazon.com Inc | 226.20 | 5.54 | 2.51% | 868,002 | 14,803 |
| |
 ADI
| Analog Devices Inc | | 220.54 | 5.52 | 2.57% | 17,320 | 710 |
|
 TEAM
| Atlassian Corporation PLC | | 259.75 | 5.50 | 2.16% | 3,161 | 230 |
|
 SOXX
| iShares Semiconductor ETF | 228.80 | 5.26 | 2.35% | 74,822 | 1,049 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 112.68 | 5.16 | 4.80% | 60,378 | 2,235 |
| |
 LITE
| Lumentum Holdings Inc | | 94.4899 | 5.13 | 5.74% | 34,371 | 507 |
|
 TXN
| Texas Instruments Incorporated | 192.44 | 5.07 | 2.71% | 40,751 | 1,530 |
| |
 ZS
| Zscaler Inc | 192.60 | 5.05 | 2.69% | 11,193 | 381 |
| |
 MNDY
| monday com Ltd | 245.60 | 4.99 | 2.07% | 2,491 | 83 |
| |
 QRVO
| Qorvo Inc | 78.50 | 4.91 | 6.67% | 227,792 | 2,010 |
| |
 RTH
| VanEck Retail ETF | 232.32 | 4.90 | 2.15% | 2 | 1 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 58.35 | 4.89 | 9.15% | 1,303,533 | 16,802 |
| |
 EQIX
| Equinix Inc | | 924.48 | 4.59 | 0.50% | 1,534 | 253 |
|
 ANAB
| AnaptysBio Inc | 19.50 | 4.47 | 29.74% | 727 | 80 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.70 | 4.47 | 5.64% | 5,507,537 | 56,642 |
| |
 NXPI
| NXP Semiconductors NV | 215.19 | 4.43 | 2.10% | 8,536 | 441 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 95.60 | 4.38 | 4.80% | 86,223 | 1,416 |
| |
 MAR
| Marriott International Inc | 280.38 | 4.38 | 1.59% | 3,590 | 239 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | 126.99 | 4.37 | 3.56% | 136 | 31 |
| |
 SITM
| SiTime Corporation | 247.20 | 4.27 | 1.76% | 1,742 | 227 |
| |
 QCOM
| QUALCOMM Inc | | 165.67 | 4.24 | 2.63% | 90,248 | 2,849 |
|
 IPGP
| IPG Photonics Corporation | 76.99 | 4.19 | 5.76% | 20 | 11 |
| |
 TTD
| The Trade Desk Inc | 125.01 | 4.17 | 3.45% | 19,741 | 542 |
| |
 PANW
| Palo Alto Networks Inc | 181.27 | 4.10 | 2.31% | 44,747 | 1,495 |
| |
 ARQQ
| Arqit Quantum Inc | 32.38 | 4.10 | 14.50% | 375,043 | 8,010 |
| |
 INTG
| Intergroup Corporation | 18.00 | 4.08 | 29.31% | 3 | 3 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 215.29 | 4.07 | 1.93% | 65,981 | 1,283 |
| |
 ICHR
| Ichor Holdings | 35.99 | 4.04 | 12.64% | 68 | 18 |
| |
 TMUS
| T Mobile US Inc | 219.66 | 3.91 | 1.81% | 31,293 | 664 |
| |
 HON
| Honeywell International Inc | 226.60 | 3.91 | 1.76% | 24,667 | 697 |
| |
 ASND
| Ascendis Pharma AS | 135.50 | 3.88 | 2.95% | 316 | 47 |
| |
 DXR
| Daxor Corporation | 11.85 | 3.76 | 46.50% | 10 | 6 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 108.2318 | 3.75 | 3.59% | 458 | 33 |
| |
 GOOG
| Alphabet Inc | 198.12 | 3.71 | 1.91% | 433,022 | 8,267 |
| |
 CDNS
| Cadence Design Systems Inc | 302.60 | 3.70 | 1.24% | 4,453 | 348 |
| |
 CCEC
| Capital Clean Energy Carriers Corporation | 22.00 | 3.70 | 20.22% | 198 | 69 |
| |
 AAPL
| Apple Inc | 231.94 | 3.68 | 1.61% | 1,930,093 | 35,942 |
| |
 KRUS
| Kura Sushi USA Inc | 84.69 | 3.67 | 4.53% | 19 | 16 |
| |
 FTAI
| FTAI Aviation Ltd | | 123.59 | 3.59 | 2.99% | 30,911 | 431 |
|
 TTWO
| TakeTwo Interactive Software Inc | 186.94 | 3.57 | 1.95% | 3,134 | 207 |
| |
 GOOGL
| Alphabet Inc | 196.38 | 3.47 | 1.80% | 505,190 | 11,698 |
| |
 DASH
| DoorDash Inc | 174.30 | 3.45 | 2.02% | 7,974 | 308 |
| |
 LNTH
| Lantheus Holdings Inc | 94.98 | 3.40 | 3.71% | 52 | 21 |
| |
 CYBR
| CyberArk Software Ltd | 358.80 | 3.29 | 0.93% | 1,430 | 245 |
| |
 ZBRA
| Zebra Technologies Corp | 405.99 | 3.27 | 0.81% | 458 | 85 |
| |
 CTAS
| Cintas Corporation | 201.31 | 3.26 | 1.65% | 10,098 | 334 |
| |
 SMLR
| Semier Scientific Inc | 61.50 | 3.26 | 5.60% | 6,588 | 162 |
| |
 AVAV
| AeroVironment Inc | 168.632 | 3.24 | 1.96% | 1,203 | 124 |
| |
 RGEN
| Repligen Corp | 166.09 | 3.24 | 1.99% | 97 | 43 |
| |
 NVDA
| NVIDIA Corporation | | 136.80 | 3.23 | 2.42% | 6,090,994 | 66,658 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 47.23 | 3.23 | 7.34% | 684,675 | 15,571 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 420.15 | 3.19 | 0.77% | 4,587 | 234 |
|
 HMST
| HomeStreet Inc | 13.99 | 3.18 | 29.42% | 133 | 24 |
| |
 VRSN
| VeriSign Inc | 213.85 | 3.17 | 1.50% | 920 | 141 |
| |
 VONE
| Vanguard Russell 1000 | 272.90 | 3.16 | 1.17% | 7,419 | 36 |
| |
 MNSBP
| MainStreet Bancshares Inc | | 27.58 | 3.00 | 12.21% | 3 | 1 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 67.59 | 2.99 | 4.63% | 1,292,145 | 16,136 |
| |
 MKTX
| MarketAxess Holdings Inc | | 224.69 | 2.99 | 1.35% | 140 | 42 |
|
 UTHR
| United Therapeutics Corporation | | 369.29 | 2.90 | 0.79% | 761 | 117 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
