ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.95
      1.48%
      Bitcoin
      94,942.69
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Akzo Nobel NV (AKZA) Quote

      Akzo Nobel NV

      Akzo Nobel NV (AKZA)

      EU
      57.96
      0.92
      (1.61%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      57.96
      Bid
      57.00
      Ask
      58.98
      Volume
      176,128
      56.82 Day's Range 58.22
      52.92 52 Week Range 75.24
      Market Cap
      9.888B
      Previous Close
      57.04
      Open
      56.88
      Last Trade
      150
      @
      57.96
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      391,814
      Shares Outstanding
      170,600,000
      Dividend Yield
      -
      PE Ratio
      22.37
      Earnings Per Share (EPS)
      2.59
      Revenue
      10.67B
      Net Profit
      442M

      About Akzo Nobel NV

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Health Care Diversified
      Website
      www.akzonobel.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      2002
      Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 57.04 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 52.92 € to 75.24 €.

      Akzo Nobel NV currently has 170,600,000 shares outstanding. The market capitalization of Akzo Nobel NV is 9.73 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 22.37.

      Ask ADVFN Intelligence (AI)

      AKZA Latest News

      More News

      ADRs End Lower; Valneva, Tokio Marine Trade Actively

      International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.9% to 136.80. The European index decreased 1.3% to 128.34...

      July 20 2022
      Dow Jones News

      AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

      February 17, 2021 AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies Akzo Nobel N.V. (AKZA; AKZOY) publishes results for...

      February 17 2021
      GlobeNewswire Inc.

      AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

      January 28, 2021 AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting value creation opportunity Akzo Nobel N.V. (AKZA; AKZOY...

      January 28 2021
      GlobeNewswire Inc.

      AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

      January 18, 2021 AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders Akzo Nobel N.V. (AKZA; AKZOY) has today made a...

      January 18 2021
      GlobeNewswire Inc.

      AkzoNobel weathering COVID-19 storm

      June 11, 2020 AkzoNobel weathering COVID-19 storm As the complex situation regarding the global pandemic continues to evolve, AkzoNobel (AKZA; AKZOY) remains focused on ensuring employee health...

      June 11 2020
      GlobeNewswire Inc.

      Alcoa Conserves Cash, Revenue Falls at Las Vegas Sands -- At A Glance

      Alcoa moved to conserve cash and cut capacity due to the pandemic, while Las Vegas Sands saw its revenue cut in half. Earlier in the day, consumer-goods makers got a boost as stay-at-home measures...

      April 22 2020
      Dow Jones News

      AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

      April 22, 2020 AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19 Akzo Nobel N.V. (AKZA; AKZOY) publishes results for first quarter 2020 Highlights Q1 2020...

      April 22 2020
      GlobeNewswire Inc.

      AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

      February 12, 2020 AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite softer end market demand Akzo Nobel N.V. (AKZA; AKZOY...

      February 12 2020
      GlobeNewswire Inc.

      Quadrise Fuels International Awarded Three-Year Contract

      By Anthony O. Goriainoff Quadrise Fuels International PLC (QFI.LN) on Tuesday said its subsidiary Quadrise International Ltd. has agreed a three-year contract with Nouryon Surface Chemistry AB...

      October 08 2019
      Dow Jones News

      Akzo Nobel 2Q Net Profit Fell

      By Ian Walker Akzo Nobel NV (AKZA.AE) on Wednesday reported a 15% fall in second-quarter net profit, mainly due to the sale of its specialty chemicals unit last year. The Dutch paints-and-coatings...

      July 24 2019
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.264.0574506283755.758.2255.722856456.71863516DE
      40.260.45060658578957.761.2855.0237461357.80043873DE
      12-4.56-7.2936660268762.5264.0654.7239181458.62243116DE
      261.362.4028268551256.664.6852.9242303358.22636344DE
      52-16.86-22.534081796374.8275.2452.9241539961.73411501DE
      156-38.64-4096.699.9252.9246829368.90256661DE
      260-32.5-35.927481759990.46108.4545.7353493176.01497224DE

      AKZA - Frequently Asked Questions (FAQ)

      What is the current Akzo Nobel NV share price?
      The current share price of Akzo Nobel NV is 57.96 €
      How many Akzo Nobel NV shares are in issue?
      Akzo Nobel NV has 170,600,000 shares in issue
      What is the market cap of Akzo Nobel NV?
      The market capitalisation of Akzo Nobel NV is EUR 9.73B
      What is the 1 year trading range for Akzo Nobel NV share price?
      Akzo Nobel NV has traded in the range of 52.92 € to 75.24 € during the past year
      What is the PE ratio of Akzo Nobel NV?
      The price to earnings ratio of Akzo Nobel NV is 22.37
      What is the cash to sales ratio of Akzo Nobel NV?
      The cash to sales ratio of Akzo Nobel NV is 0.93
      What is the reporting currency for Akzo Nobel NV?
      Akzo Nobel NV reports financial results in EUR
      What is the latest annual turnover for Akzo Nobel NV?
      The latest annual turnover of Akzo Nobel NV is EUR 10.67B
      What is the latest annual profit for Akzo Nobel NV?
      The latest annual profit of Akzo Nobel NV is EUR 442M
      What is the registered address of Akzo Nobel NV?
      The registered address for Akzo Nobel NV is CHRISTIAN NEEFESTRAAT 2, P.O. BOX 75730, AMSTERDAM, NORTH HOLLAND, 1070 AS
      What is the Akzo Nobel NV website address?
      The website address for Akzo Nobel NV is www.akzonobel.com
      Which industry sector does Akzo Nobel NV operate in?
      Akzo Nobel NV operates in the HEALTH CARE DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BE0945331669ARKimedes Fonds NV
      8.30 €
      (43.10%)
      		125
      ALSAFSAFE
      0.072 €
      (33.58%)
      		267.41k
      IEXIEX Group NV
      2.16 €
      (27.06%)
      		12.41k
      PROACProactis SA
      0.066 €
      (25.71%)
      		216
      ALNN6Enensys
      1.03 €
      (23.80%)
      		118.24k
      EIFDSTour Eiffel DS
      0.006 €
      (-50.00%)
      		257.23k
      MLWEYWeya
      0.013 €
      (-29.73%)
      		150k
      NICBSNicox SA
      0.0131 €
      (-25.99%)
      		10
      ALALOAcheterLouerFR
      0.2221 €
      (-20.65%)
      		5.57k
      SEQUASequana medical NV
      3.06 €
      (-13.07%)
      		623.09k
      ATOAtos SE
      0.0026 €
      (4.00%)
      		555.36M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		127.25M
      BCPBanco Comercial Portugues SA
      0.4647 €
      (-0.06%)
      		17.83M
      LATLatecoere
      0.0101 €
      (0.00%)
      		15.38M
      EDPEDP SA
      3.091 €
      (-0.26%)
      		6.59M

      Discussion

      View Full Feed
      sealskin123 sealskin123 4 minutes ago
      Not looking very well
      SAPX
      Lime Time Lime Time 5 minutes ago
      Oh My Lord. You haven't a clue what you are saying or thinking about. Trump fought and won the election by a landslide. He could have given up at any time and disappeared with his money. It's a fight about America. It's a win for all Americans. This is a blessing we have Trump again. The man is a fi
      Alley-oop Alley-oop 6 minutes ago
      Could you please post this on x and tag to new ceo?
      GRLT
      glenn1919 glenn1919 6 minutes ago
      muln....................................https://stockcharts.com/h-sc/ui?&s=Muln&id=p80904663129&listNum=4&a=1431976465
      RealDutch RealDutch 6 minutes ago
      Time to put up or shut up, is what he is saying.
      ITUP
      Filterthenoise Filterthenoise 7 minutes ago
      I'm excited 🎅
      RNVA
      imbellish imbellish 8 minutes ago
      My biggest purchases were into his tax lot selling so I'm really not concerned. FMCKJ at a buck fifty is a 693% gain even if redeemed at a discount here.
      FNMA
      StocktonCA StocktonCA 8 minutes ago
      it will rise in pre market, then mms will hunt for stops, shorts will open new positions etc...etc... 3 red candles in a row, c'mon man!! i'ts going down. i love this company, but the stock price will retest some lower levels. imho.
      KULR
      daleb2130 daleb2130 8 minutes ago
      Backlash? MSM after them again. Shocker 
      DOGEUSD
      DTGoody DTGoody 9 minutes ago
      The Great Reset of 2025 STARTS NOW! Car Market Collapse!

      https://youtu.be/MFm5ov_bhyA
      getmoreshares getmoreshares 9 minutes ago
      many still on holiday- imo next week we start to pick up.
      CGAC
      DTGoody DTGoody 9 minutes ago
      The Great Reset of 2025 STARTS NOW! Car Market Collapse!

      https://youtu.be/MFm5ov_bhyA
      DTGoody DTGoody 10 minutes ago
      The Great Reset of 2025 STARTS NOW! Car Market Collapse!

      https://youtu.be/MFm5ov_bhyA
      RyNo_23 RyNo_23 12 minutes ago
      Hi, Sunny.

      I'm hanging in there as always.

      Still holding all my dinar...

      Take care & Cheers!
      INEEDMONEY INEEDMONEY 12 minutes ago
      Okay the holidays are over!!! Time to blast off ! No need to save for gifts or crazy trips ! Load up otc!!!
      CGAC
      alidare alidare 13 minutes ago
      $AABB

      “Starting January 2, 2025, managers holding short positions exceeding $10 million or 2.5% of a company’s shares must file Form SHO on a monthly basis. This measure is designed to increase transparency in short selling, helping regulators and investors better detect market manip
      AABB
      Acme Investments Acme Investments 13 minutes ago
      This hello kitty 😺 and gamestop is starting up the wind machine!! Lol!! This time I'm more than Ready!!
      BCAP
      doc2016 doc2016 14 minutes ago
      does cuda-q use microfrontend....geminia ai pro 1.5 says, "does cuda-q use microfrontend or normal frontend?




      It's highly unlikely that CUDA-Q uses a microfrontend architecture. Here's why:

      CUDA-Q's Purpose: CUDA-Q is a platform developed by NVIDI
      moondogaz moondogaz 16 minutes ago
      I live in Tucson..ASU sucks..lol..
      HMBL

      Your Recent History

      EU
      AKZA
      Akzo Nobel NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads