BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.175
      -0.30%
      Bitcoin
      95,548.91
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Akzo Nobel NV (AKZA) Quote

      Akzo Nobel NV

      Akzo Nobel NV (AKZA)

      EU
      55.34
      0.32
      (0.58%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      55.34
      Bid
      55.00
      Ask
      55.96
      Volume
      330,088
      54.68 Day's Range 55.44
      52.82 52 Week Range 75.30
      Market Cap
      9.441B
      Previous Close
      55.02
      Open
      55.12
      Last Trade
      309
      @
      55.34
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      456,532
      Shares Outstanding
      170,600,000
      Dividend Yield
      -
      PE Ratio
      21.36
      Earnings Per Share (EPS)
      2.59
      Revenue
      10.67B
      Net Profit
      442M

      About Akzo Nobel NV

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Health Care Diversified
      Website
      www.akzonobel.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      2002
      Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 55.02 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 52.82 € to 75.30 €.

      Akzo Nobel NV currently has 170,600,000 shares outstanding. The market capitalization of Akzo Nobel NV is 9.39 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 21.36.

      Ask ADVFN Intelligence (AI)

      AKZA Latest News

      More News

      ADRs End Lower; Valneva, Tokio Marine Trade Actively

      International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.9% to 136.80. The European index decreased 1.3% to 128.34...

      July 20 2022
      Dow Jones News

      AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

      February 17, 2021 AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies Akzo Nobel N.V. (AKZA; AKZOY) publishes results for...

      February 17 2021
      GlobeNewswire Inc.

      AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

      January 28, 2021 AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting value creation opportunity Akzo Nobel N.V. (AKZA; AKZOY...

      January 28 2021
      GlobeNewswire Inc.

      AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

      January 18, 2021 AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders Akzo Nobel N.V. (AKZA; AKZOY) has today made a...

      January 18 2021
      GlobeNewswire Inc.

      AkzoNobel weathering COVID-19 storm

      June 11, 2020 AkzoNobel weathering COVID-19 storm As the complex situation regarding the global pandemic continues to evolve, AkzoNobel (AKZA; AKZOY) remains focused on ensuring employee health...

      June 11 2020
      GlobeNewswire Inc.

      Alcoa Conserves Cash, Revenue Falls at Las Vegas Sands -- At A Glance

      Alcoa moved to conserve cash and cut capacity due to the pandemic, while Las Vegas Sands saw its revenue cut in half. Earlier in the day, consumer-goods makers got a boost as stay-at-home measures...

      April 22 2020
      Dow Jones News

      AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

      April 22, 2020 AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19 Akzo Nobel N.V. (AKZA; AKZOY) publishes results for first quarter 2020 Highlights Q1 2020...

      April 22 2020
      GlobeNewswire Inc.

      AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

      February 12, 2020 AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite softer end market demand Akzo Nobel N.V. (AKZA; AKZOY...

      February 12 2020
      GlobeNewswire Inc.

      Quadrise Fuels International Awarded Three-Year Contract

      By Anthony O. Goriainoff Quadrise Fuels International PLC (QFI.LN) on Tuesday said its subsidiary Quadrise International Ltd. has agreed a three-year contract with Nouryon Surface Chemistry AB...

      October 08 2019
      Dow Jones News

      Akzo Nobel 2Q Net Profit Fell

      By Ian Walker Akzo Nobel NV (AKZA.AE) on Wednesday reported a 15% fall in second-quarter net profit, mainly due to the sale of its specialty chemicals unit last year. The Dutch paints-and-coatings...

      July 24 2019
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-1.6002844950256.2456.554.6849693655.85395952DE
      4-3.74-6.3303994583659.0860.1654.6837995157.11184899DE
      12-1.68-2.9463346194357.0264.6854.6845653259.71743496DE
      26-9.16-14.201550387664.564.952.8243687358.660437DE
      52-13.92-20.098180768169.2675.352.8241736262.89640987DE
      156-40.84-42.462050322396.1899.9252.8247238970.0570041DE
      260-32.36-36.898517673987.7108.4545.7354267876.17057094DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALNEVNeovacs
      0.0002 €
      (100.00%)
      		23.96M
      ALEUPEuroplasma
      0.0615 €
      (97.75%)
      		12.45M
      ALGAUGaussin
      0.08 €
      (90.48%)
      		3.38M
      ATOAtos SE
      1.013 €
      (79.99%)
      		42.94M
      ALTAILighton
      16.79 €
      (44.49%)
      		188.11k
      BIDSGascogne DS
      0.0006 €
      (-72.73%)
      		197.99k
      EMGDSEuromedis DS
      0.0004 €
      (-50.00%)
      		34.36k
      MLMAZMazaro NV
      2.16 €
      (-28.00%)
      		500
      MLIMLImalliance
      0.33 €
      (-23.26%)
      		9.9k
      GNROGeNeuro SA
      0.0562 €
      (-14.85%)
      		116.8k
      ATOAtos SE
      1.013 €
      (79.99%)
      		42.94M
      BCPBanco Comercial Portugues SA
      0.444 €
      (-0.22%)
      		33.65M
      ALNEVNeovacs
      0.0002 €
      (100.00%)
      		23.96M
      ALDRVDrone Volt
      0.0036 €
      (2.86%)
      		23.3M
      ALNRGEnergisme SA
      0.0055 €
      (-3.51%)
      		12.47M

      Discussion

      View Full Feed
      fuagf fuagf 2 minutes ago
      I'm leaning to sortagreen's take on it. Have a good night.
      Zorax Zorax 5 minutes ago
      Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?
      choo choo trader choo choo trader 5 minutes ago
      Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, good food, and all the bless
      NLST
      choo choo trader choo choo trader 5 minutes ago
      Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, good food, and all the bless
      NLST
      bas2020 bas2020 5 minutes ago
      I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️
      NWBO
      yadotn yadotn 8 minutes ago
      MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

      MRNJ
      OTCMarkets
      Press Release
      March 19, 2019
      "With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe
      MRNJ
      MartinLutherKing MartinLutherKing 8 minutes ago
      Y’All see new website https://pmgcholdings.com/
      ELAB
      fuagf fuagf 8 minutes ago
      Figured so, whatever. ;-)
      Fdc4 Fdc4 9 minutes ago
      Due date: December 20th 2024 or before. Relax
      SMCE
      just Scottie just Scottie 11 minutes ago
      Really very simple and go back and look at his history. I can most certainly vouch for Art bud
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002
      FBEC
      gitreal gitreal 11 minutes ago
      The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

      But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer
      NBRI
      fuagf fuagf 12 minutes ago
      Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

      Jack Smith
      longtermbeliever longtermbeliever 12 minutes ago
      i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
      AVXL
      europa7 europa7 13 minutes ago
      SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
      27 Nov 2024
      https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

      "...As part of the announcement regarding OpenBrick, the BME
      HBARUSD
      hyperboy262626 hyperboy262626 13 minutes ago
      RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
      https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
      RMBL
      hyperboy262626 hyperboy262626 13 minutes ago
      RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
      https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
      RMBL
      InfiniteBuccaneer63 InfiniteBuccaneer63 14 minutes ago
      Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order
      SBLCF SPIR
      hssbwwmp hssbwwmp 16 minutes ago
      Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

      This is a challenge to yo
      AXXA
      sortagreen sortagreen 17 minutes ago
      I'm hoping to be alright.
      uber darthium uber darthium 20 minutes ago
      You certainly know how to pick’em. You should have received an honors diploma for leading the BAGHOLDERS into $HMP receivership.

      Tell St3rvc hello
      HMP
      boston745 boston745 22 minutes ago
      The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr
      IceCold8 IceCold8 22 minutes ago
      Who, are the MMS who control the pps?
      AGSS
      boston745 boston745 23 minutes ago
      Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.
      longtermbeliever longtermbeliever 24 minutes ago
      our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
      AVXL

      Your Recent History

      EU
      AKZA
      Akzo Nobel NV
      Delayed Upgrade Clock