Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 462,659 |
|
|||||
| News | - | ||||||
| Day High | 72.10 | Low High |
|||||
| Day Low | 71.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.22% | 71.54 | 21:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.54 | 71.12 | 72.10 | 71.54 | 71.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,174 | 462,659 | - | 60.06 - 79.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 297 | 71.54 € | EUR |
Akzo Nobel NV News
Loading Messages....
Historical AKZA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.72 | 72.10 | 69.50 | 70.65 | 606,679 | 1.82 | 2.61% |
| 1 Month | 63.26 | 72.10 | 62.82 | 68.95 | 406,947 | 8.28 | 13.09% |
| 3 Months | 69.68 | 72.10 | 60.06 | 67.40 | 379,570 | 1.86 | 2.67% |
| 6 Months | 72.34 | 79.32 | 60.06 | 70.51 | 345,609 | -0.80 | -1.11% |
| 1 Year | 66.14 | 79.32 | 60.06 | 69.87 | 391,154 | 5.40 | 8.16% |
| 3 Years | 89.80 | 108.45 | 55.00 | 80.22 | 497,455 | -18.26 | -20.33% |
| 5 Years | 72.26 | 108.45 | 45.73 | 79.10 | 629,369 | -0.72 | -1.0% |
