Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 874,199 |
|
|||||
| News | - | ||||||
| Day High | 42.32 | Low High |
|||||
| Day Low | 41.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASR Nederland NV | ASRNL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.43% | 42.09 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.20 | 41.33 | 42.32 | 42.09 | 42.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,361 | 874,199 | - | 33.41 - 45.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 201 | 42.09 € | EUR |
ASR Nederland NV News
Loading Messages....
Historical ASRNL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.83 | 43.02 | 36.82 | 40.73 | 1,297,977 | 5.26 | 14.28% |
| 1 Month | 35.73 | 43.02 | 35.02 | 38.59 | 628,608 | 6.36 | 17.8% |
| 3 Months | 38.97 | 43.02 | 33.41 | 37.73 | 676,742 | 3.12 | 8.01% |
| 6 Months | 39.98 | 43.21 | 33.41 | 39.21 | 672,438 | 2.11 | 5.28% |
| 1 Year | 43.42 | 45.83 | 33.41 | 39.76 | 605,553 | -1.33 | -3.06% |
| 3 Years | 31.34 | 46.29 | 30.56 | 39.28 | 525,019 | 10.75 | 34.3% |
| 5 Years | 39.00 | 46.29 | 18.10 | 35.77 | 527,336 | 3.09 | 7.92% |
