Today's NYSE Premarket Price x Volume

This session is active.

NYSE Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ANF	Abercrombie and Fitch...	174.49	0.70	0.40%	1,020	86
GOLD	Barrick Gold...	18.00	-0.13	-0.72%	9,578	81
NGG	National Grid Plc New	62.19	-0.66	-1.05%	2,959	92
NOVA	Sunnova Energy...	7.35	0.10	1.38%	25,373	154
UNH	UnitedHealth Group Inc	506.40	2.04	0.40%	369	24
PGR	Progressive Corporation	213.95	2.13	1.01%	797	33
GM	General Motors Company	48.30	0.37	0.77%	3,344	64
PAAS	Pan American Silver...	23.73	-0.27	-1.13%	6,210	67
V	Visa Inc	262.42	-0.13	-0.05%	564	79
WMT	Walmart Inc	69.87	0.07	0.10%	2,258	81
F	Ford Motor Company	13.48	0.01	0.07%	11,895	150
GSK	GSK plc	39.43	0.53	1.36%	4,866	34
AMC	AMC Entertainment...	5.25	0.03	0.57%	36,948	322
SNN	Smith and Nephew Plc...	28.37	0.07	0.25%	12,029	110
EQNR	Equinor ASA	27.30	0.40	1.49%	11,748	71
STLA	Stellantis NV	20.23	-0.03	-0.15%	17,272	33
IONQ	IonQ Inc	8.10	0.08	1.00%	43,893	826
BAC	Bank of America...	41.98	0.17	0.41%	8,670	152
QS	Quantumscape Corp	7.14	0.08	1.13%	42,941	435
RH	RH	269.95	3.03	1.14%	1,110	42
UL	Unilever PLC	57.10	0.47	0.83%	3,533	64
BCS	Barclays PLC	11.59	0.00	0.00%	20,165	40
DHI	D R Horton Inc	151.92	2.19	1.46%	1,729	108
HSBC	HSBC Holdings PLC	43.64	0.28	0.65%	6,612	60
HUM	Humana Inc	381.63	1.90	0.50%	383	18
NCLH	Norwegian Cruise Line...	19.06	-0.03	-0.16%	7,653	45
JNJ	Johnson and Johnson	149.85	0.15	0.10%	659	107
FRO	Frontline Plc	23.61	0.25	1.07%	4,071	50
ACHR	Archer Aviation Inc	4.66	0.09	1.97%	21,231	223
PBR.A	Petroleo Brasileiro ADR	14.09	-0.04	-0.28%	7,055	69
SPOT	Spotify Technology SA	300.70	-0.28	-0.09%	334	33
RTO	Rentokil Initial Plc	30.89	-0.18	-0.58%	3,022	46
BX	Blackstone Inc	127.16	0.55	0.43%	724	18
AI	C3 AI Inc	29.88	0.08	0.27%	2,976	53
YUMC	Yum China Holdings Inc	32.48	0.73	2.30%	2,792	45
SCCO	Southern Copper Corp	114.69	0.10	0.09%	791	37
GEV	GE Vernova Inc	177.24	0.54	0.31%	516	42
GFI	Gold Fields Ltd	16.24	0.02	0.12%	6,258	73
SBSW	Sibanye Stillwater	4.69	-0.11	-2.29%	22,009	77
CUK	Carnival Plc	16.65	0.04	0.24%	7,623	155
ORCL	Oracle Corp	142.34	-0.42	-0.29%	913	54
HIMS	Hims and Hers Health...	21.07	0.02	0.10%	6,244	147
ALV	Autoliv Inc	109.41	0.45	0.41%	1,312	47
CVS	CVS Health Corporation	58.45	0.24	0.41%	2,102	36
DAL	Delta Air Lines Inc	45.06	0.07	0.16%	2,714	106
S	SentinelOne Inc	20.50	0.27	1.33%	5,051	21
AMT	American Tower...	208.00	0.80	0.39%	507	22
AG	First Majestic Silver...	6.51	-0.15	-2.25%	16,654	100
KO	Coca Cola Company	63.39	0.29	0.46%	1,809	158
PFE	Pfizer Inc	28.87	0.21	0.73%	12,770	388
NOK	Nokia Corp	3.92	-0.02	-0.51%	95,924	105
LLY	Eli Lilly and Co	933.52	-0.62	-0.07%	985	199
SNOW	Snowflake Inc	138.80	0.62	0.45%	6,076	419
C	Citigroup Inc	65.66	-0.05	-0.08%	14,368	278
NVO	Novo Nordisk	141.40	1.61	1.15%	6,903	320
ZIM	ZIM Integrated...	17.60	-0.27	-1.51%	55,624	535
SQ	Block Inc	67.00	0.51	0.77%	12,082	251
OXY	Occidental Petroleum...	61.70	0.22	0.36%	13,032	258
CVNA	Carvana Co	132.05	2.12	1.63%	5,578	117
DELL	Dell Technologies Inc	140.39	-0.33	-0.23%	5,595	206
MT	Arcelor Mittal New	23.51	0.38	1.64%	33,677	228
BA	Boeing Co	183.05	-0.86	-0.47%	4,385	238
NIO	NIO Inc	4.71	0.03	0.64%	227,354	411
SE	Sea Limited	75.30	1.40	1.89%	14,996	229
SW	Smurfit WestRock plc	46.94	0.07	0.15%	69,199	354
JPM	JP Morgan Chase and Co	207.89	0.44	0.21%	10,623	398
PLTR	Palantir Technologies...	27.27	-0.37	-1.34%	149,671	1,722
TECK	Teck Resources Ltd	51.99	2.48	5.01%	84,064	484
BABA	Alibaba Group Holding...	80.33	1.81	2.31%	94,484	1,798
BRK.B	Berkshire Hathaway Inc	419.89	1.11	0.27%	4,090	261
NKE	Nike Inc	73.85	0.46	0.63%	20,996	811
RIO	Rio Tinto Plc	68.14	0.06	0.09%	16,852	260
UBER	Uber Technologies Inc	72.92	-0.61	-0.83%	16,155	397
BHP	BHP Group Limited	59.18	0.95	1.63%	20,300	383
WFC	Wells Fargo and Company	59.80	-0.36	-0.60%	22,169	85
U	Unity Software Inc	16.75	0.23	1.39%	43,657	561
RBLX	Roblox Corporation	39.11	0.59	1.53%	17,162	168
NEM	Newmont Corporation	46.90	-0.27	-0.57%	8,968	235
GS	Goldman Sachs Group Inc	483.99	4.76	0.99%	837	112
XOM	Exxon Mobil Corp	113.80	0.55	0.49%	3,718	149
BUD	Anheuser Busch Inbev...	61.04	-0.21	-0.34%	7,320	83
BTI	British American...	32.43	0.20	0.62%	13,858	72
SMR	NuScale Power...	13.54	0.48	3.68%	29,838	765
CHWY	Chewy Inc	26.93	0.46	1.74%	14,812	263
DIS	Walt Disney Co	96.88	0.28	0.29%	3,902	175
SHOP	Shopify Inc	65.52	0.21	0.32%	5,947	85
CRH	CRH Plc	79.18	-0.43	-0.54%	4,991	106
VRT	Vertiv Holdings LLC	92.45	-0.41	-0.44%	4,282	144
JOBY	Joby Aviation Inc	6.19	-0.02	-0.32%	77,066	1,029
BP	BP Plc	35.55	0.50	1.43%	13,425	66
RELX	RELX PLC	46.04	0.34	0.74%	13,252	56
CCL	Carnival Corp	18.16	0.04	0.22%	34,475	313
DEO	Diageo Plc	131.44	-0.15	-0.11%	4,832	107
GME	GameStop Corp Holding...	25.54	-0.03	-0.12%	25,326	739
MA	MasterCard Incorporated	437.40	0.98	0.22%	1,301	70
MCD	McDonalds Corp	255.00	0.20	0.08%	2,127	194
FCX	Freeport McMoRan Inc	52.29	0.78	1.51%	9,326	167
XPEV	XPeng Inc	8.90	0.21	2.42%	57,707	368
O	Realty Income...	55.14	0.14	0.25%	9,452	501
SHEL	Shell plc	73.48	0.51	0.70%	7,340	109