Today's NYSE Premarket Price x Volume

This session is not active.

NYSE Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
RACE	Ferrari NV	410.10	4.18	1.03%	6,163	261
FERG	Ferguson Plc	214.89	1.74	0.82%	11,733	394
TSN	Tyson Foods	60.45	0.16	0.27%	42,099	15
FCX	Freeport McMoRan Inc	45.64	1.11	2.49%	55,767	380
GE	GE Aerospace	166.20	1.53	0.93%	15,352	505
CRM	Salesforce Inc	258.48	1.96	0.76%	9,213	503
ANET	Arista Networks	319.00	4.88	1.55%	7,254	538
COP	ConocoPhillips	111.67	0.64	0.58%	18,211	268
GEV	GE Vernova Inc	168.98	8.98	5.61%	12,250	443
CVNA	Carvana Co	128.21	4.11	3.31%	16,970	481
NIO	NIO Inc	4.31	0.04	0.94%	531,397	1,397
SMR	NuScale Power...	10.73	0.31	2.98%	258,908	3,667
WELL	Welltower OP Inc	108.49	0.00	0.00%	27,623	12
CRH	CRH Plc	80.84	1.28	1.61%	46,829	326
SNOW	Snowflake Inc	130.68	1.09	0.84%	28,068	1,070
VALE	Vale SA	10.89	0.19	1.78%	371,561	929
RCL	Royal Caribbean Group	154.52	2.50	1.64%	27,563	552
BRK.B	Berkshire Hathaway Inc	434.85	1.56	0.36%	9,898	641
STLA	Stellantis NV	17.62	-0.47	-2.60%	205,604	1,105
ACN	Accenture Plc	324.93	-5.19	-1.57%	10,946	373
SONY	Sony Group Corporation	87.00	0.97	1.13%	35,206	84
EDU	New Oriental Education...	70.33	0.00	0.00%	44,923	542
NOC	Northrop Grumman Corp...	477.43	6.86	1.46%	6,895	477
HCA	HCA Healthcare Inc	360.00	7.21	2.04%	9,730	31
AR	Antero Resources...	29.12	-0.08	-0.27%	69,006	206
MCD	McDonalds Corp	252.50	1.04	0.41%	7,790	654
W	Wayfair Inc	49.99	0.87	1.77%	31,242	491
TKC	Turkcell lletism...	7.97	0.14	1.79%	193,664	234
CHWY	Chewy Inc	25.30	0.01	0.04%	62,578	512
UPS	United Parcel Service	129.09	2.01	1.58%	12,970	563
CNC	Centene Corp	69.02	1.62	2.40%	24,312	392
TM	Toyota Motor...	190.89	-4.36	-2.23%	7,971	565
BP	BP Plc	35.19	0.01	0.03%	42,945	262
SYK	Stryker Corp	327.50	0.06	0.02%	4,354	499
DLR	Digital Realty Trust...	142.62	-4.75	-3.22%	10,134	272
CLS	Celestica Inc	53.55	2.48	4.86%	27,036	318
ORCL	Oracle Corp	138.99	1.17	0.85%	10,688	416
TTE	TotalEnergies SE	67.41	-0.22	-0.33%	25,043	1,179
SPOT	Spotify Technology SA	330.25	1.30	0.40%	5,127	274
GOLD	Barrick Gold...	17.85	0.13	0.73%	108,137	486
NVS	Novartis AG	109.97	0.04	0.04%	17,632	315
HIMS	Hims and Hers Health...	23.68	0.43	1.85%	81,942	863
O	Realty Income...	57.51	0.15	0.26%	33,752	1,508
MRK	Merck and Co Inc	127.49	1.64	1.30%	15,069	333
GSK	GSK plc	39.62	0.55	1.41%	48,352	480
OXY	Occidental Petroleum...	60.59	0.06	0.10%	28,808	750
SW	Smurfit WestRock plc	47.74	0.05	0.10%	36,651	82
VZ	Verizon Communications...	39.90	-0.05	-0.13%	47,090	607
IONQ	IonQ Inc	8.09	0.16	2.02%	235,455	2,793
UBER	Uber Technologies Inc	65.92	0.18	0.27%	65,890	860
NEM	Newmont Corporation	46.90	1.20	2.63%	93,477	940
HLN	Haleon plc	9.15	0.01	0.11%	2,014,367	23
XOM	Exxon Mobil Corp	116.82	-0.61	-0.52%	155,713	1,113
DIS	Walt Disney Co	89.96	0.75	0.84%	214,154	2,321
AON	Aon PLC	302.95	4.00	1.34%	64,420	27
V	Visa Inc	256.00	2.26	0.89%	82,792	711
BABA	Alibaba Group Holding...	75.33	-0.07	-0.09%	223,942	2,915
PFE	Pfizer Inc	30.18	0.00	0.00%	551,463	4,317
IGT	International Game...	23.55	3.39	16.82%	561,065	2,655
BKE	Buckle Inc	40.51	0.36	0.90%	347,131	4
KB	KB Financial Group Inc	62.91	2.12	3.49%	226,664	70
SAP	SAP SE	211.70	0.89	0.42%	67,847	695
PLTR	Palantir Technologies...	26.98	0.35	1.31%	830,133	6,215
UL	Unilever PLC	60.45	1.37	2.32%	371,701	850
DELL	Dell Technologies Inc	113.58	2.15	1.93%	698,959	3,437
BMY	Bristol Myers Squibb Co	48.17	2.90	6.41%	1,524,717	9,300
TSM	Taiwan Semiconductor...	164.49	4.21	2.63%	517,681	10,242
EVRI	Everi Holdings Inc	12.90	3.76	41.14%	6,656,164	16,779
BSX	Boston Scientific...	74.71	0.45	0.61%	1,680,512	125
MMM	3M Company	112.90	9.51	9.20%	608,924	8,305
GM	General Motors Company	44.28	0.15	0.34%	1,343,740	823
APH	Amphenol Corp	63.30	1.54	2.49%	389,130	132
LLY	Eli Lilly and Co	810.77	-10.42	-1.27%	33,678	3,245
DECK	Deckers Outdoor	961.00	119.50	14.20%	33,977	1,934
SNAP	Snap Inc	13.69	0.24	1.78%	3,524,955	898
CL	Colgate Palmolive Co	98.40	1.91	1.98%	132,650	699
NVO	Novo Nordisk	126.99	-0.87	-0.68%	87,844	1,942
BTI	British American...	35.05	0.32	0.92%	165,486	642
GME	GameStop Corp Holding...	24.25	0.30	1.25%	236,837	3,581
IBM	International Business...	190.06	-1.92	-1.00%	31,852	1,141
HD	Home Depot Inc	355.00	1.71	0.48%	17,389	140
EW	Edwards Lifesciences...	61.70	2.00	3.35%	111,426	2,311
LMT	Lockheed Martin Corp	522.27	0.87	0.17%	10,366	675
NKE	Nike Inc	71.91	0.50	0.70%	74,597	2,594
BA	Boeing Co	185.52	1.17	0.63%	24,810	723
SHEL	Shell plc	72.03	-0.06	-0.08%	64,430	531
CCL	Carnival Corp	17.40	0.30	1.75%	278,286	1,368
T	AT&T Inc	19.08	-0.11	-0.57%	259,855	981
CMG	Chipotle Mexican Grill...	51.15	0.33	0.65%	135,730	1,545
DHI	D R Horton Inc	178.70	6.00	3.47%	39,864	251
SQ	Block Inc	60.70	-0.88	-1.43%	163,222	2,766
WMT	Walmart Inc	70.12	0.10	0.14%	142,597	558
F	Ford Motor Company	11.21	0.05	0.45%	896,220	5,065
NOW	ServiceNow Inc	827.73	-1.06	-0.13%	12,754	1,060
STM	STMicroelectronics NV	33.44	-0.03	-0.09%	292,399	1,772
COUR	Coursera Inc	10.50	3.09	41.70%	842,179	6,713
VRT	Vertiv Holdings LLC	79.50	3.02	3.95%	90,342	1,733
BAC	Bank of America...	41.59	-0.09	-0.22%	173,792	1,378
SHOP	Shopify Inc	61.50	2.06	3.47%	134,887	1,811
HUM	Humana Inc	391.3194	4.92	1.27%	22,112	36