News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BUD
| Anheuser Busch Inbev SA NV | 71.00 | -0.70 | -0.98% | 148,960 | 178 |
| |
 NIO
| NIO Inc | 3.56 | -0.06 | -1.66% | 2,898,589 | 5,780 |
| |
 DVN
| Devon Energy Corp | 35.14 | 0.81 | 2.36% | 316,645 | 2,844 |
| |
 UBER
| Uber Technologies Inc | 84.99 | -0.63 | -0.74% | 132,987 | 2,325 |
| |
 MA
| MasterCard Incorporated |  | 572.50 | -16.78 | -2.85% | 19,912 | 1,666 |
|
 NINE
| Nine Energy Service Inc | 0.831 | 0.2418 | 41.04% | 11,756,778 | 28,966 |
| |
 XPEV
| XPeng Inc | 18.51 | -0.72 | -3.74% | 519,641 | 3,530 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 17.84 | -0.88 | -4.70% | 493,378 | 1,730 |
| |
 GS
| Goldman Sachs Group Inc | | 615.90 | -9.21 | -1.47% | 14,435 | 732 |
|
 JPM
| JP Morgan Chase and Co | | 265.40 | -2.84 | -1.06% | 35,624 | 1,600 |
|
 NEM
| Newmont Corporation | 56.53 | 0.61 | 1.09% | 167,700 | 2,111 |
| |
 JOBY
| Joby Aviation Inc | 8.57 | -0.30 | -3.38% | 1,375,163 | 12,679 |
| |
 CRM
| Salesforce Inc | 263.60 | -3.31 | -1.24% | 45,309 | 1,960 |
| |
 SHEL
| Shell plc | | 72.37 | 0.93 | 1.30% | 228,619 | 1,601 |
|
 RIO
| Rio Tinto Plc | 57.93 | -0.75 | -1.28% | 277,062 | 1,796 |
| |
 AS
| Amer Sports Inc | 37.41 | 0.00 | 0.00% | 455,734 | 151 |
| |
 AON
| Aon PLC | 354.97 | -0.81 | -0.23% | 48,427 | 20 |
| |
 RDDT
| Reddit Inc | 112.18 | -4.02 | -3.46% | 165,672 | 2,578 |
| |
 EQNR
| Equinor ASA | 27.49 | 1.10 | 4.17% | 579,508 | 986 |
| |
 VRT
| Vertiv Holdings LLC | 111.00 | -3.50 | -3.06% | 133,451 | 2,162 |
| |
 BP
| BP Plc | 31.60 | 0.68 | 2.20% | 388,954 | 7,147 |
| |
 DAL
| Delta Air Lines Inc | 46.27 | -2.61 | -5.34% | 303,537 | 3,016 |
| |
 COP
| ConocoPhillips | 96.51 | 1.82 | 1.92% | 149,389 | 2,410 |
| |
 VST
| Vistra Corp | 170.62 | -3.25 | -1.87% | 84,556 | 2,342 |
| |
 SLB
| Schlumberger Ltd | 36.56 | 0.93 | 2.61% | 240,121 | 1,744 |
| |
 NOC
| Northrop Grumman Corp Holding Co | | 505.00 | 7.87 | 1.58% | 17,305 | 1,303 |
|
 SU
| Suncor Energy Inc | 40.55 | 1.46 | 3.73% | 140,637 | 634 |
| |
 HMY
| Harmony Gold Mining Company Limited | 15.05 | 0.11 | 0.74% | 375,380 | 1,363 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 11.70 | 0.22 | 1.92% | 491,635 | 3,131 |
| |
 ANET
| Arista Networks | 94.50 | -1.27 | -1.33% | 62,109 | 1,145 |
| |
 VALE
| Vale SA | 9.4001 | -0.1399 | -1.47% | 642,612 | 752 |
| |
 GSK
| GSK plc | | 41.61 | -0.88 | -2.07% | 132,720 | 730 |
|
 SE
| Sea Limited | 153.50 | -1.13 | -0.73% | 35,677 | 608 |
| |
 XYZ
| Block Inc | 62.24 | -1.61 | -2.52% | 86,158 | 1,488 |
| |
 FRO
| Frontline Plc | 19.35 | 0.98 | 5.33% | 277,500 | 2,066 |
| |
 HAL
| Halliburton Co | 22.53 | 0.55 | 2.50% | 240,265 | 1,518 |
| |
 MPC
| Marathon Petroleum Corporation | 165.00 | -0.07 | -0.04% | 33,189 | 834 |
| |
 SW
| Smurfit WestRock plc | 42.16 | -0.84 | -1.95% | 148,146 | 217 |
| |
 VOYG
| Voyager Technologies Inc | | 49.50 | 0.00 | 0.00% | 135,575 | 2,041 |
|
 BBAI
| BigBear ai Holdings Inc | 3.7296 | -0.1004 | -2.62% | 2,248,079 | 6,753 |
| |
 WMT
| Walmart Inc | 94.59 | -0.24 | -0.25% | 89,572 | 2,283 |
| |
 IBM
| International Business Machines Corp | | 278.25 | -2.78 | -0.99% | 30,966 | 1,521 |
|
 ZIM
| ZIM Integrated Shipping Services Ltd | 17.10 | 0.53 | 3.20% | 509,416 | 2,427 |
| |
 CLS
| Celestica Inc | 126.35 | -4.38 | -3.35% | 60,901 | 1,450 |
| |
 B
| Barrick Mining Corporation | 21.23 | 0.30 | 1.43% | 348,928 | 1,231 |
| |
 LHX
| L3Harris Technologies Inc | | 253.95 | 3.56 | 1.42% | 26,463 | 1,311 |
|
 CCJ
| Cameco Corporation | 65.54 | -0.60 | -0.91% | 107,487 | 1,546 |
| |
 CNQ
| Canadian Natural Resources Ltd | 34.25 | 1.12 | 3.38% | 210,054 | 1,528 |
| |
 NOW
| ServiceNow Inc | 993.80 | -13.57 | -1.35% | 7,273 | 847 |
| |
 BAC
| Bank of America Corporation | | 44.00 | -0.62 | -1.39% | 461,119 | 1,348 |
|
 SMR
| NuScale Power Corporation | 39.62 | -0.76 | -1.88% | 575,645 | 10,068 |
| |
 RTX
| RTX Corporation | 143.96 | 2.98 | 2.11% | 458,149 | 4,590 |
| |
 OXY
| Occidental Petroleum Corporation | 46.58 | 1.82 | 4.07% | 1,384,523 | 15,008 |
| |
 BABA
| Alibaba Group Holding Limited | | 113.63 | -2.99 | -2.56% | 601,511 | 6,676 |
|
 XOM
| Exxon Mobil Corp | 112.25 | 2.52 | 2.30% | 686,085 | 12,015 |
| |
 BA
| Boeing Company | 200.44 | -3.31 | -1.62% | 384,625 | 7,191 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 73.74 | -0.10 | -0.14% | 791,847 | 266 |
| |
 CVX
| Chevron Corporation | 146.76 | 1.79 | 1.23% | 396,219 | 10,398 |
| |
 NKE
| Nike Inc | 61.70 | -1.10 | -1.75% | 655,722 | 2,280 |
| |
 TT
| Trane Technologies plc | 419.99 | -4.32 | -1.02% | 100,349 | 45 |
| |
 IONQ
| IonQ Inc | | 37.53 | -1.18 | -3.05% | 1,241,390 | 29,568 |
|
 LMT
| Lockheed Martin Corp | 478.96 | 9.69 | 2.06% | 112,968 | 7,877 |
| |
 WFC
| Wells Fargo and Company | | 73.03 | -0.98 | -1.32% | 1,067,342 | 786 |
|
 CRCL
| Circle Internet Group Inc | 108.94 | 2.40 | 2.25% | 718,132 | 15,476 |
| |
 GME
| GameStop Corp Holding Company | | 22.15 | 0.01 | 0.05% | 6,244,675 | 19,851 |
|
 NET
| Cloudflare Inc | | 166.77 | -4.04 | -2.37% | 756,077 | 1,815 |
|
 ACHR
| Archer Aviation Inc | | 10.07 | -1.66 | -14.15% | 14,116,415 | 77,850 |
|
 BSX
| Boston Scientific Corporation | 98.77 | 0.21 | 0.21% | 1,516,348 | 255 |
| |
 CVNA
| Carvana Co | | 304.91 | -14.04 | -4.40% | 644,980 | 2,872 |
|
 RBLX
| Roblox Corporation | | 93.77 | -1.34 | -1.41% | 1,329,444 | 1,028 |
|
 UNH
| UnitedHealth Group Inc | 315.00 | -3.50 | -1.10% | 307,201 | 11,591 |
| |
 X
| US Steel Corp | | 51.75 | -1.96 | -3.65% | 1,663,243 | 3,372 |
|
 V
| Visa Inc | | 359.57 | -11.83 | -3.19% | 240,146 | 4,802 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 210.00 | -5.43 | -2.52% | 418,715 | 8,708 |
| |
 ORCL
| Oracle Corp | | 201.90 | 2.04 | 1.02% | 457,782 | 9,214 |
|
 RCL
| Royal Caribbean Group | 255.80 | -9.93 | -3.74% | 156,973 | 1,305 |
| |
 NOG
| Northern Oil and Gas Inc | | 32.49 | 1.34 | 4.30% | 1,181,799 | 275 |
|
 NSC
| Norfolk Southern Corp | | 250.07 | -1.40 | -0.56% | 102,532 | 25 |
|
 O
| Realty Income Corporation | 57.95 | -0.01 | -0.02% | 432,360 | 1,620 |
| |
 APO
| Apollo Global Management Inc | 133.07 | -5.04 | -3.65% | 192,708 | 171 |
| |
 AXP
| American Express Company | 291.17 | -6.82 | -2.29% | 92,256 | 943 |
| |
 CCL
| Carnival Corp | | 22.24 | -1.33 | -5.64% | 1,227,599 | 4,507 |
|
 PFE
| Pfizer Inc | 24.89 | 0.05 | 0.20% | 972,667 | 6,445 |
| |
 HESM
| Hess Midstream LP | 39.61 | 0.16 | 0.41% | 608,746 | 54 |
| |
 LLY
| Eli Lilly and Co | 811.02 | -1.01 | -0.12% | 28,314 | 2,525 |
| |
 NVO
| Novo Nordisk | | 81.40 | 0.35 | 0.43% | 286,379 | 4,259 |
|
 ALL
| Allstate Corporation | 198.75 | -1.57 | -0.78% | 118,118 | 29 |
| |
 GE
| GE Aerospace | 233.82 | -6.17 | -2.57% | 103,122 | 1,506 |
| |
 BRK.B
| Berkshire Hathaway Inc | 485.51 | -4.83 | -0.99% | 56,468 | 4,080 |
| |
 PBR
| Petroleo Brasileiro ADR | | 12.71 | 0.31 | 2.50% | 2,158,944 | 6,578 |
|
 TTE
| TotalEnergies SE | 63.89 | 0.82 | 1.30% | 496,369 | 782 |
| |
 EMR
| Emerson Electric Co | 125.00 | -1.72 | -1.36% | 254,479 | 45 |
| |
 HIMS
| Hims and Hers Health Inc | 55.40 | -1.75 | -3.06% | 620,788 | 6,873 |
| |
 RH
| RH | 211.60 | 34.73 | 19.64% | 178,078 | 3,845 |
| |
 QBTS
| D Wave Quantum Inc | | 15.31 | -0.57 | -3.59% | 1,999,758 | 17,065 |
|
 GEV
| GE Vernova Inc | 477.00 | -10.67 | -2.19% | 63,582 | 2,121 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 246.69 | -3.86 | -1.54% | 111,828 | 262 |
| |
 MP
| MP Materials Corp | | 29.85 | 0.65 | 2.23% | 976,707 | 8,369 |
|
 CL
| Colgate Palmolive Co | 93.13 | -0.01 | -0.01% | 319,929 | 104 |
| |
 VZ
| Verizon Communications Inc | 43.00 | -0.16 | -0.37% | 696,576 | 1,276 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
