Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 105,451 |
|
|||||
| News | - | ||||||
| Day High | 87.46 | Low High |
|||||
| Day Low | 86.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.64% | 87.08 | 07:37:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.12 | 86.80 | 87.46 | 87.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,657 | 105,451 | - | 81.54 - 106.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:36:09 | 63 | 87.08 € | EUR |
Heineken News
Loading Messages....
Historical HEIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.94 | 88.96 | 86.80 | 87.86 | 623,977 | 0.14 | 0.16% |
| 1 Month | 84.26 | 90.42 | 83.92 | 87.56 | 525,948 | 2.82 | 3.35% |
| 3 Months | 91.34 | 96.12 | 83.92 | 88.51 | 570,118 | -4.26 | -4.66% |
| 6 Months | 83.26 | 96.12 | 81.76 | 87.66 | 529,459 | 3.82 | 4.59% |
| 1 Year | 101.35 | 106.30 | 81.54 | 90.80 | 608,167 | -14.27 | -14.08% |
| 3 Years | 92.42 | 106.30 | 77.50 | 92.07 | 586,945 | -5.34 | -5.78% |
| 5 Years | 94.60 | 106.30 | 68.82 | 90.19 | 614,835 | -7.52 | -7.95% |
