 PYXS
| Pyxis Oncology Inc | | 2.17 | -1.65 | -43.19% | 2,514,092 | 10,743 |
|
 WSBF
| Waterstone Financial Inc | | 9.00 | -6.25 | -40.98% | 8 | 6 |
|
 TRS
| TriMas Corporation | | 15.62 | -10.76 | -40.79% | 111 | 7 |
|
 BCAX
| Bicara Therapeutics Inc | | 11.00 | -7.38 | -40.15% | 316 | 16 |
|
 XNCR
| Xencor Inc | | 15.11 | -8.61 | -36.30% | 43 | 10 |
|
 CTNM
| Contineum Therapeutics Inc | | 9.01 | -4.64 | -33.99% | 4 | 3 |
|
 HBNC
| Horizon Bancorp Inc | | 12.00 | -6.07 | -33.59% | 3 | 3 |
|
 NODK
| NI Holdings Inc | | 10.74 | -5.28 | -32.96% | 26 | 4 |
|
 EBMT
| Eagle Bancorp Montana Inc | | 11.13 | -5.32 | -32.34% | 2 | 2 |
|
 CLBK
| Columbia Financial Inc | | 12.32 | -5.63 | -31.36% | 2 | 2 |
|
 SHBI
| Shore Bancshares Inc | | 11.01 | -5.00 | -31.23% | 3 | 3 |
|
 WAFD
| WaFd Inc | | 24.815 | -11.11 | -30.92% | 440 | 22 |
|
 AGFY
| Agrify Corporation |  | 26.81 | -11.95 | -30.83% | 106,087 | 3,599 |
|
 PGC
| Peapack Gladstone Financial Corporation | | 26.00 | -10.76 | -29.27% | 423 | 32 |
|
 HBT
| HBT Financial Inc | | 17.04 | -6.58 | -27.86% | 4 | 4 |
|
 MPB
| Mid Penn Bancorp Inc | | 23.205 | -8.25 | -26.22% | 349 | 30 |
|
 KURA
| Kura Oncology Inc | | 11.85 | -4.06 | -25.52% | 541,376 | 2,333 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | | 3.59 | -1.19 | -24.90% | 6,943,648 | 16,050 |
|
 PWOD
| Penns Woods Bancorp Inc | | 23.04 | -6.80 | -22.79% | 4 | 3 |
|
 TSBK
| Timberland Bancorp Inc | | 25.04 | -7.34 | -22.67% | 5 | 5 |
|
 NKSH
| National Bankshares Inc | | 24.04 | -7.00 | -22.55% | 4 | 4 |
|
 XBIT
| XBiotech Inc | | 5.03 | -1.46 | -22.50% | 2 | 2 |
|
 AXGN
| Axogen Inc | | 10.00 | -2.90 | -22.48% | 100 | 2 |
|
 BLRX
| BioLineRx Ltd | | 0.4227 | -0.1225 | -22.47% | 2,530,134 | 5,494 |
|
 BMRC
| Bank of Marin Bancorp | | 20.00 | -5.55 | -21.72% | 5 | 5 |
|
 JOUT
| Johnson Outdoors Inc | | 25.00 | -6.67 | -21.06% | 1 | 1 |
|
 FUNC
| First United Corporation | | 27.02 | -7.18 | -20.99% | 8 | 7 |
|
 ANAB
| AnaptysBio Inc | | 16.11 | -4.20 | -20.68% | 106 | 6 |
|
 FORR
| Forrester Research Inc | | 13.40 | -3.49 | -20.66% | 2 | 2 |
|
 PLRX
| Pliant Therapeutics Inc | | 10.10 | -2.63 | -20.66% | 248 | 13 |
|
 DTCK
| Davis Commodities Limited | | 0.74 | -0.19 | -20.43% | 91 | 5 |
|
 PCB
| PCB Bancorp | | 16.67 | -4.06 | -19.59% | 2 | 2 |
|
 APLM
| Apollomics Inc | | 0.1214 | -0.0284 | -18.96% | 1,993,832 | 1,540 |
|
 SLXN
| Silexion Therapeutics Corporation | | 0.27 | -0.0631 | -18.94% | 1,157,160 | 2,703 |
|
 PFC
| Premier Financial Corporation | | 22.41 | -5.09 | -18.51% | 19 | 11 |
|
 PNTG
| Pennant Group Inc | | 25.11 | -5.67 | -18.42% | 51 | 14 |
|
 IBTX
| Independent Bank Group Inc | | 52.01 | -11.05 | -17.52% | 422 | 27 |
|
 EHGO
| Eshallgo Inc | | 3.15 | -0.66 | -17.32% | 150 | 3 |
|
 THFF
| First Financial Corporation | | 40.00 | -8.19 | -17.00% | 16 | 11 |
|
 RCKY
| Rocky Brands Inc | | 17.46 | -3.50 | -16.70% | 104 | 6 |
|
 KRUS
| Kura Sushi USA Inc | | 75.01 | -14.12 | -15.84% | 24 | 13 |
|
 CZNC
| Citizens and Northern Corporation | | 16.81 | -3.03 | -15.27% | 151 | 3 |
|
 LAES
| SEALSQ Corporation | | 0.42 | -0.075 | -15.15% | 371,651 | 312 |
|
 FLXS
| Flexsteel Industries Inc | | 50.00 | -8.85 | -15.04% | 409 | 16 |
|
 NCNC
| noco noco Inc | | 0.138 | -0.0243 | -14.97% | 613,668 | 1,267 |
|
 ASPCU
| A SPAC III Acquisition Corp | | 8.51 | -1.49 | -14.86% | 3 | 3 |
|
 MGIH
| Millennium Group International Holdings Ltd | | 1.36 | -0.22 | -13.92% | 13 | 2 |
|
 TUGN
| STF Tactical Growth and Income ETF | | 20.71 | -3.24 | -13.53% | 200 | 1 |
|
 FSBC
| Five Star Bancorp | | 28.00 | -4.23 | -13.12% | 5 | 5 |
|
 YJ
| Yunji Inc | | 1.73 | -0.26 | -13.07% | 1,445 | 15 |
|
 CNXN
| PC Connection Inc | | 61.20 | -9.18 | -13.04% | 12 | 12 |
|
 ESCA
| Escalade Inc | | 12.68 | -1.90 | -13.03% | 1 | 1 |
|
 KITT
| Nauticus Robotics Inc | | 0.9503 | -0.1397 | -12.82% | 348,761 | 1,904 |
|
 CARE
| Carter Bankshares Inc | | 16.31 | -2.38 | -12.73% | 29 | 4 |
|
 AIRT
| Air T Inc | | 15.10 | -2.19 | -12.67% | 2 | 2 |
|
 HURC
| Hurco Companies Inc | | 18.50 | -2.65 | -12.53% | 6 | 6 |
|
 CEAD
| CEA Industries Inc | | 5.25 | -0.75 | -12.50% | 2 | 2 |
|
 PKBK
| Parke Bancorp Inc | | 20.00 | -2.84 | -12.43% | 11 | 8 |
|
 MSBI
| Midland States Bancorp Inc | | 23.00 | -3.25 | -12.38% | 11 | 4 |
|
 ABLV
| Able View Global Inc | | 0.76 | -0.10 | -11.63% | 1,494 | 5 |
|
 BBSI
| Barrett Business Services Inc | | 37.50 | -4.85 | -11.45% | 5 | 3 |
|
 ATNI
| ATN International Inc | | 17.71 | -2.29 | -11.45% | 3 | 3 |
|
 HONE
| HarborOne Bancorp Inc | | 11.50 | -1.46 | -11.27% | 66 | 6 |
|
 DBGI
| Digital Brands Group Inc | | 0.1198 | -0.0152 | -11.26% | 4,223,732 | 2,918 |
|
 PEBO
| Peoples Bancorp Inc | | 31.00 | -3.79 | -10.89% | 410 | 21 |
|
 MBCN
| Middlefield Banc Corporation | | 27.01 | -3.29 | -10.86% | 4 | 4 |
|
 FFNW
| First Financial Northwest Inc | | 20.01 | -2.37 | -10.59% | 2 | 2 |
|
 CETX
| Cemtrex Inc | | 0.2093 | -0.0247 | -10.56% | 1,206,495 | 1,956 |
|
 PDD
| PDD Holdings Inc | | 104.41 | -12.08 | -10.37% | 4,399,273 | 47,700 |
|
 QMMM
| QMMM Holdings Limited | | 0.6399 | -0.0721 | -10.13% | 280,550 | 1,337 |
|
 ENVB
| Enveric Biosciences Inc | | 0.3145 | -0.0354 | -10.12% | 99,823 | 109 |
|
 FSUN
| FirstSun Capital Bancorp | | 33.34 | -3.75 | -10.11% | 3 | 3 |
|
 XOMA
| XOMA Royalty Corporation | | 27.01 | -3.01 | -10.03% | 5 | 5 |
|
 PINC
| Premier Inc | | 20.01 | -2.22 | -9.99% | 5 | 2 |
|
 TMTC
| TMT Acquisition Corporation | | 5.80 | -0.64 | -9.94% | 376 | 11 |
|
 INM
| InMed Pharmaceuticals Inc | | 3.81 | -0.42 | -9.93% | 40 | 3 |
|
 CRGX
| CARGO Therapeutics Inc | | 14.25 | -1.57 | -9.92% | 2 | 2 |
|
 EH
| EHang Holdings Ltd | | 13.80 | -1.48 | -9.69% | 2,012,788 | 7,430 |
|
 FBRX
| Forte Biosciences Inc | | 12.24 | -1.31 | -9.67% | 99,959 | 1,961 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.1717 | -0.0183 | -9.63% | 5,983,192 | 8,019 |
|
 EGBN
| Eagle Bancorp Inc | | 25.63 | -2.63 | -9.31% | 78 | 12 |
|
 FFIC
| Flushing Financial Corporation | | 15.50 | -1.57 | -9.20% | 3 | 3 |
|
 INGN
| Inogen Inc | | 8.60 | -0.86 | -9.09% | 22 | 12 |
|
 FMAO
| Farmers and Merchants Bancorp Inc | | 29.01 | -2.90 | -9.09% | 2 | 2 |
|
 HCWB
| HCW Biologics Inc | | 0.8623 | -0.0849 | -8.96% | 248,354 | 1,107 |
|
 HTCO
| Caravelle International Group | | 1.22 | -0.12 | -8.96% | 76,294 | 178 |
|
 DSGR
| Distribution Solutions Group Inc | | 34.00 | -3.31 | -8.87% | 5 | 5 |
|
 HSII
| Heidrick and Struggles International Inc | | 41.00 | -3.99 | -8.87% | 10 | 7 |
|
 VPLS
| Vanguard Core Plus Bond ETF | | 70.00 | -6.78 | -8.83% | 16 | 10 |
|
 ASMB
| Assembly Biosciences Inc | | 13.70 | -1.32 | -8.79% | 3,437 | 57 |
|
 WCT
| Wellchange Holdings Company Limited | | 3.0303 | -0.2897 | -8.73% | 19,733 | 116 |
|
 BPTH
| Bio Path Holdings Inc | | 0.72 | -0.0677 | -8.59% | 176 | 15 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | | 102.00 | -9.56 | -8.57% | 18 | 4 |
|
 KALA
| KALA BIO Inc | | 5.88 | -0.55 | -8.55% | 125 | 2 |
|
 RAPP
| Rapport Therapeutics Inc | | 20.31 | -1.88 | -8.47% | 2 | 2 |
|
 SEPN
| Septerna Inc | | 20.60 | -1.90 | -8.44% | 24 | 4 |
|
 HCKT
| Hackett Group Inc | | 28.00 | -2.55 | -8.35% | 11 | 7 |
|
 RIGL
| Rigel Pharmaceuticals Inc | | 22.30 | -2.01 | -8.27% | 8 | 4 |
|
 IQ
| iQiyi Inc | | 2.00 | -0.18 | -8.26% | 2,461,933 | 2,635 |
|
 ATIF
| ATIF Holdings Ltd | | 0.60 | -0.0528 | -8.09% | 5 | 2 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
