 HIMZ
| Defiance Daily Target 2X Long HIMS ETF | | 26.49 | -24.15 | -47.69% | 1,700,365 | 23,610 |
|
 CMPS
| COMPASS Pathways PLC |  | 2.99 | -1.64 | -35.42% | 2,682,240 | 15,254 |
|
 NXTT
| Next Technology Holding Inc | | 2.43 | -1.01 | -29.36% | 658,953 | 5,758 |
|
 LUCY
| Innovative Eyewear Inc | | 2.58 | -0.95 | -26.91% | 670,128 | 4,335 |
|
 SISI
| Shineco Inc | | 0.2418 | -0.0782 | -24.44% | 1,234,972 | 2,336 |
|
 SERA
| Sera Prognostics Inc | | 1.5206 | -0.3994 | -20.80% | 453 | 4 |
|
 CCCM
| Columbus Circle Capital Corporation I | | 12.59 | -3.17 | -20.11% | 1,103,421 | 4,347 |
|
 GUTS
| Fractyl Health Inc | | 1.7101 | -0.4299 | -20.09% | 3,333,995 | 25,044 |
|
 DFLI
| Dragonfly Energy Holdings Corporation | | 0.2023 | -0.0492 | -19.56% | 4,115,983 | 7,445 |
|
 SSII
| SS Innovations International Inc | | 5.60 | -1.32 | -19.08% | 92,214 | 1,307 |
|
 PCSA
| Processa Pharmaceuticals Inc | | 0.2651 | -0.055 | -17.18% | 4,007,774 | 5,459 |
|
 QUBT
| Quantum Computing Inc | | 15.69 | -3.19 | -16.90% | 4,383,182 | 48,924 |
|
 LHSW
| Lianhe Sowell International Group Ltd | | 1.38 | -0.26 | -15.85% | 46 | 6 |
|
 CCCMU
| Columbus Circle Capital Corporation I | | 13.92 | -2.58 | -15.64% | 32,963 | 170 |
|
 JFBR
| Jeffs Brands Ltd | | 6.32 | -1.17 | -15.62% | 45,211 | 794 |
|
 MRIN
| Marin Software Incorporated | | 1.11 | -0.20 | -15.27% | 86,663 | 414 |
|
 TCRT
| Alaunos Therapeutics Inc | | 3.68 | -0.61 | -14.22% | 5,800 | 29 |
|
 SONM
| Sonim Technologies Inc | | 1.0904 | -0.1796 | -14.14% | 112,388 | 536 |
|
 KRKR
| 36Kr Holdings Inc | | 5.00 | -0.8189 | -14.07% | 10 | 2 |
|
 WAI
| Top KingWin Ltd | | 1.42 | -0.23 | -13.94% | 891 | 21 |
|
 ADGM
| Adagio Medical Holdings Inc | | 0.95 | -0.15 | -13.64% | 334 | 4 |
|
 NWGL
| Nature Wood Group Ltd | | 1.47 | -0.23 | -13.53% | 112,437 | 1,198 |
|
 OLPX
| Olaplex Holdings Inc | | 1.26 | -0.19 | -13.10% | 87 | 2 |
|
 RGC
| Regencell Bioscience Holdings Ltd | | 33.05 | -4.96 | -13.05% | 58,359 | 2,512 |
|
 BIYA
| Baiya International Group Inc | | 0.677 | -0.098 | -12.65% | 336,511 | 1,976 |
|
 SMCO
| Hilton Small MidCap Opportunity ETF | | 21.65 | -3.12 | -12.60% | 94 | 2 |
|
 STI
| Solidion Technology Inc | | 3.29 | -0.46 | -12.27% | 326 | 19 |
|
 IMDX
| Insight Molecular Diagnostics Inc | | 3.72 | -0.52 | -12.26% | 12,967 | 143 |
|
 NEPH
| Nephros Inc | | 4.39 | -0.61 | -12.20% | 8,745 | 52 |
|
 QNRX
| Quoin Pharmaceuticals Ltd | | 7.65 | -1.05 | -12.07% | 45 | 6 |
|
 SNSE
| Sensei Biotherapeutics Inc | | 6.75 | -0.91 | -11.88% | 107 | 4 |
|
 KBSX
| FST Corporation | | 1.86 | -0.24 | -11.43% | 2,549 | 57 |
|
 NCRA
| Nocera Inc | | 0.8754 | -0.1129 | -11.42% | 25 | 1 |
|
 CSPI
| CSP Inc | | 10.00 | -1.28 | -11.35% | 1 | 1 |
|
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | | 0.75 | -0.09 | -10.71% | 50,258 | 132 |
|
 RAYA
| Erayak Power Solution Group Inc | | 2.00 | -0.24 | -10.71% | 7,000 | 17 |
|
 XRPT
| Volatility Shares Trust XRP 2X ETF | | 10.13 | -1.20 | -10.59% | 42,362 | 288 |
|
 WHLR
| Wheeler Real Estate Investment Trust Inc | | 6.44 | -0.76 | -10.56% | 165,018 | 3,397 |
|
 SORA
| Top Win International Ltd | | 6.31 | -0.73 | -10.37% | 2,053 | 13 |
|
 FLUX
| Flux Power Holdings Inc | | 1.30 | -0.15 | -10.34% | 59 | 5 |
|
 LGHL
| Lion Group Holding Ltd | | 2.85 | -0.32 | -10.09% | 53,829 | 675 |
|
 NCI
| Neo Concept International Group Holdings Ltd | | 2.06 | -0.23 | -10.04% | 17,948 | 155 |
|
 IMCC
| IM Cannabis Corporation | | 2.50 | -0.27 | -9.75% | 1,002 | 35 |
|
 ZEO
| Zeo Energy Corporation | | 2.53 | -0.27 | -9.64% | 253 | 9 |
|
 WINT
| Windtree Therapeutics Inc | | 0.517 | -0.053 | -9.30% | 172,770 | 836 |
|
 ARBB
| ARB IOT Group Ltd | | 6.32 | -0.6384 | -9.17% | 37 | 5 |
|
 WLGS
| Wang and Lee Group Inc | | 0.0524 | -0.005 | -8.71% | 6,432,110 | 2,659 |
|
 IONL
| GraniteShares 2X Long IONQ Daily ETF | | 40.30 | -3.84 | -8.70% | 15,169 | 308 |
|
 ARQQ
| Arqit Quantum Inc | | 38.1008 | -3.58 | -8.59% | 74,880 | 2,478 |
|
 BBGI
| Beasley Broadcast Group Inc | | 4.26 | -0.40 | -8.58% | 9,282 | 186 |
|
 RGTX
| Defiance Daily Target 2X Long RGTI ETF | | 25.80 | -2.38 | -8.45% | 111,499 | 2,613 |
|
 RAPT
| RAPT Therapeutics Inc | | 6.81 | -0.62 | -8.34% | 9 | 2 |
|
 XAIR
| Beyond Air Inc | | 0.2126 | -0.0192 | -8.28% | 586,912 | 522 |
|
 XXII
| 22nd Century Group Inc | | 8.0033 | -0.7167 | -8.22% | 2,002 | 84 |
|
 MHUA
| Meihua International Medical Technologies Company Ltd | | 0.3763 | -0.0335 | -8.17% | 2,164 | 9 |
|
 RETO
| ReTo Eco Solutions Inc | | 2.93 | -0.26 | -8.15% | 1 | 1 |
|
 AUUD
| Auddia Inc | | 4.30 | -0.38 | -8.12% | 1,811 | 10 |
|
 IONX
| Defiance Daily Target 2X Long IONQ ETF | | 57.76 | -5.08 | -8.08% | 85,801 | 2,450 |
|
 EDHL
| Everbright Digital Holding Ltd | | 5.72 | -0.50 | -8.04% | 5,350 | 54 |
|
 SOLT
| 2x Solana ETF | | 12.16 | -1.06 | -8.02% | 165,442 | 1,592 |
|
 CRIS
| Curis Inc | | 1.99 | -0.17 | -7.87% | 255 | 3 |
|
 ELVA
| Electrovaya Inc | | 3.05 | -0.26 | -7.85% | 201 | 1 |
|
 SLRX
| Salarius Pharmaceuticals Inc | | 1.06 | -0.09 | -7.83% | 37,187 | 242 |
|
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | | 38.51 | -3.24 | -7.76% | 20,832 | 525 |
|
 AEHL
| Antelope Enterprise Holdings Ltd | | 2.32 | -0.19 | -7.57% | 58,057 | 163 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | | 40.35 | -3.29 | -7.54% | 404,647 | 4,146 |
|
 SRM
| SRM Entertainment Inc | | 10.21 | -0.83 | -7.52% | 4,161,006 | 36,768 |
|
 ABVE
| Above Food Ingredients Inc | | 1.38 | -0.11 | -7.38% | 1,988 | 18 |
|
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | | 15.00 | -1.19 | -7.35% | 110,374 | 635 |
|
 OXBR
| Oxbridge Re Holdings Ltd | | 1.65 | -0.13 | -7.30% | 404,910 | 2,677 |
|
 YSXT
| YSX Tech Company Ltd | | 5.21 | -0.41 | -7.30% | 35 | 3 |
|
 QNTM
| Quantum Biopharma Ltd | | 32.50 | -2.50 | -7.14% | 18,682 | 520 |
|
 IPM
| Intelligent Protection Management Corporation | | 1.85 | -0.14 | -7.04% | 1,014 | 14 |
|
 GREE
| Greenidge Generation Holdings Inc | | 1.19 | -0.09 | -7.03% | 46,234 | 63 |
|
 APVO
| Aptevo Therapeutics Inc | | 3.88 | -0.29 | -6.95% | 45,731 | 686 |
|
 SWIN
| Solowin Holdings | | 2.28 | -0.17 | -6.94% | 9,899 | 66 |
|
 GORV
| Lazydays Holdings Inc | | 0.2151 | -0.0159 | -6.88% | 235,819 | 339 |
|
 ATAI
| ATAI Life Sciences NV | | 2.31 | -0.17 | -6.85% | 240,551 | 253 |
|
 ROMA
| Roma Green Finance Ltd | | 2.59 | -0.19 | -6.83% | 105 | 5 |
|
 AAME
| Atlantic American Corporation | | 1.79 | -0.13 | -6.77% | 103 | 5 |
|
 INMB
| INmune Bio Inc | | 5.95 | -0.43 | -6.74% | 31,854 | 244 |
|
 MRNO
| Murano Global Investments PLC | | 9.41 | -0.68 | -6.74% | 2 | 2 |
|
 DBVT
| DBV Technologies SA | | 8.77 | -0.63 | -6.70% | 1,346 | 9 |
|
 YIBO
| Planet Image International Ltd | | 1.40 | -0.10 | -6.67% | 447 | 18 |
|
 ETHA
| iShares Ethereum Trust ETF | | 17.07 | -1.20 | -6.57% | 1,037,770 | 2,276 |
|
 MNTS
| Momentus Inc | | 1.2712 | -0.0888 | -6.53% | 15,774 | 158 |
|
 GMHS
| Gamehaus Holdings Inc | | 1.45 | -0.10 | -6.45% | 628 | 2 |
|
 SSTI
| SoundThinking Inc | | 14.57 | -1.00 | -6.42% | 9 | 3 |
|
 PIII
| P3 Partners Inc | | 5.85 | -0.40 | -6.40% | 677 | 10 |
|
 SINT
| SiNtx Technologies Inc | | 2.95 | -0.20 | -6.35% | 121 | 7 |
|
 ATPC
| Agape ATP Corporation | | 1.4704 | -0.0996 | -6.34% | 4,500 | 4 |
|
 ZJK
| ZJK Industrial Company Ltd | | 3.84 | -0.26 | -6.34% | 5,135 | 22 |
|
 ARTW
| Arts Way Manufacturing Co Inc | | 1.78 | -0.12 | -6.32% | 9 | 2 |
|
 INLF
| INLIF Limited | | 1.20 | -0.08 | -6.25% | 911,791 | 5,888 |
|
 ASST
| Asset Entities Inc | | 4.96 | -0.33 | -6.24% | 96,297 | 460 |
|
 VRM
| Vroom Inc | | 29.88 | -1.94 | -6.10% | 808 | 4 |
|
 XTIA
| XTI Aerospace Inc | | 2.93 | -0.19 | -6.09% | 112,810 | 775 |
|
 TROO
| TROOPS Inc | | 0.78 | -0.05 | -6.02% | 91 | 3 |
|
 VSME
| VS Media Holdings Ltd | | 0.92 | -0.0588 | -6.01% | 2,082 | 20 |
|
 ORIS
| Oriental Rise Holdings Ltd | | 0.8805 | -0.056 | -5.98% | 1,935 | 11 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
