 SBFG
| SB Finanical Group Inc |  | 12.22 | -10.77 | -46.85% | 13 | 13 |
|
 THRY
| Thryv Holdings Inc | | 10.01 | -8.53 | -46.01% | 4 | 4 |
|
 AURA
| Aura Biosciences Inc | | 5.01 | -2.99 | -37.38% | 170 | 10 |
|
 VLCN
| Volcon Inc | | 2.01 | -1.19 | -37.19% | 1,236,347 | 9,265 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0.4199 | -0.1837 | -30.43% | 391,604 | 1,088 |
|
 LSBK
| Lake Shore Bancorp Inc | | 11.01 | -4.77 | -30.23% | 1 | 1 |
|
 INBX
| Inhibrx Biosciences Inc | | 9.01 | -3.90 | -30.21% | 30 | 29 |
|
 LTRY
| Lottery com Inc | | 0.4553 | -0.1323 | -22.52% | 1,981,870 | 3,215 |
|
 TCBS
| Texas Community Bancshares Inc | | 12.13 | -3.50 | -22.39% | 9 | 9 |
|
 CFSB
| CFSB Bancorp Inc | | 6.13 | -1.71 | -21.76% | 6 | 6 |
|
 MLYS
| Mineralys Therapeutics Inc | | 8.01 | -2.20 | -21.55% | 177 | 17 |
|
 MRTN
| Marten Transport Ltd | | 12.20 | -3.08 | -20.16% | 23 | 4 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | | 5.85 | -1.46 | -19.97% | 6,768,716 | 31,179 |
|
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | | 11.16 | -2.77 | -19.91% | 12,892 | 94 |
|
 FELE
| Franklin Electric Company Inc | | 80.31 | -19.47 | -19.51% | 16 | 16 |
|
 THRM
| Gentherm Inc | | 30.01 | -7.14 | -19.22% | 14 | 14 |
|
 OPXS
| Optex Systems Holdings Inc | | 5.33 | -1.24 | -18.87% | 1 | 1 |
|
 SLNG
| Stabilis Solutions Inc | | 5.12 | -1.18 | -18.73% | 73 | 10 |
|
 SRBK
| SR Bancorp Inc | | 10.11 | -2.24 | -18.14% | 5 | 5 |
|
 DXR
| Daxor Corporation | | 6.52 | -1.43 | -17.99% | 7 | 7 |
|
 AIRJ
| AirJoule Technologies Corporation | | 7.02 | -1.40 | -16.63% | 1 | 1 |
|
 CGO
| Calamos Global Total Return Fund | | 9.50 | -1.87 | -16.45% | 7 | 7 |
|
 GDEN
| Golden Entertainment Inc | | 27.01 | -5.31 | -16.43% | 24 | 24 |
|
 OMCC
| Old Market Capital Corporation | | 5.31 | -1.00 | -15.85% | 4 | 4 |
|
 NCSM
| NCS Multistage Holdings Inc | | 25.00 | -4.60 | -15.54% | 6 | 6 |
|
 SGC
| Superior Group of Companies Inc | | 12.61 | -2.31 | -15.48% | 18 | 18 |
|
 ASUR
| Asure Software Inc | | 10.11 | -1.84 | -15.40% | 23 | 23 |
|
 HQI
| HireQuest Inc | | 11.00 | -2.00 | -15.38% | 26 | 25 |
|
 DSGN
| Design Therapeutics Inc | | 4.10 | -0.74 | -15.29% | 5 | 5 |
|
 EBMT
| Eagle Bancorp Montana Inc | | 13.02 | -2.32 | -15.12% | 24 | 17 |
|
 FORR
| Forrester Research Inc | | 13.03 | -2.25 | -14.73% | 9 | 9 |
|
 LEE
| Lee Enterprises Inc | | 11.51 | -1.98 | -14.68% | 16 | 16 |
|
 ANIP
| ANI Pharmaceuticals Inc | | 50.01 | -8.58 | -14.64% | 46 | 43 |
|
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | | 45.50 | -7.80 | -14.63% | 716,746 | 16,983 |
|
 NVVE
| Nuvve Holding Corporation | | 2.8311 | -0.4789 | -14.47% | 368,118 | 3,270 |
|
 WNEB
| Western New England Bancorp Inc | | 8.01 | -1.34 | -14.33% | 12 | 12 |
|
 FENC
| Fennec Pharmaceuticals Inc | | 5.70 | -0.95 | -14.29% | 3 | 3 |
|
 NVCT
| Nuvectis Pharma Inc | | 6.00 | -1.00 | -14.29% | 40,183 | 231 |
|
 UPC
| Universe Pharmaceuticals Inc | | 0.2316 | -0.0383 | -14.19% | 24,445,771 | 67,006 |
|
 LYTS
| LSI Industries Inc | | 18.12 | -2.85 | -13.59% | 3 | 3 |
|
 EYPT
| EyePoint Pharmaceuticals Inc | | 6.60 | -1.02 | -13.39% | 1,058,454 | 5,909 |
|
 MBX
| MBX Biosciences Inc | | 9.51 | -1.42 | -12.99% | 48 | 3 |
|
 BUSE
| First Busey Corporation | | 21.21 | -3.13 | -12.86% | 7 | 7 |
|
 SDA
| SunCar Technology Group Inc | | 8.99 | -1.31 | -12.72% | 33,452 | 211 |
|
 HTLM
| HomesToLife Ltd | | 8.01 | -1.15 | -12.55% | 424 | 29 |
|
 EVAX
| Evaxion Biotech AS | | 2.86 | -0.41 | -12.54% | 354,341 | 3,809 |
|
 XENE
| Xenon Pharmaceuticals Inc | | 35.01 | -4.97 | -12.43% | 28 | 17 |
|
 ARKR
| Ark Restaurants Corporation | | 11.00 | -1.49 | -11.93% | 16 | 16 |
|
 CSCI
| COSCIENS Biopharma Inc | | 2.53 | -0.34 | -11.85% | 1 | 1 |
|
 BFST
| Business First Bancshares Inc | | 23.91 | -3.20 | -11.80% | 6 | 6 |
|
 INTA
| Intapp Inc | | 65.00 | -8.51 | -11.58% | 22,696 | 1,103 |
|
 EYE
| National Vision Holdings Inc | | 10.11 | -1.30 | -11.39% | 3 | 3 |
|
 UPB
| Upstream Bio Inc | | 7.88 | -0.99 | -11.16% | 11 | 2 |
|
 TLPH
| Talphera Inc | | 0.553 | -0.068 | -10.95% | 11 | 1 |
|
 RIME
| Algorhythm Holdings Inc | | 0.0218 | -0.0026 | -10.66% | 69,962,774 | 15,206 |
|
 AUID
| authID Inc | | 6.21 | -0.73 | -10.52% | 9 | 9 |
|
 SANW
| S and W Seed Company | | 8.10 | -0.93 | -10.30% | 31 | 9 |
|
 ALNT
| Allient Inc | | 22.12 | -2.52 | -10.23% | 9 | 9 |
|
 IPM
| Intelligent Protection Management Corporation | | 1.86 | -0.21 | -10.14% | 78 | 2 |
|
 NTRP
| NextTrip Inc | | 6.02 | -0.67 | -10.01% | 24 | 5 |
|
 MRUS
| Merus NV | | 36.51 | -4.06 | -10.01% | 43 | 13 |
|
 HCWB
| HCW Biologics Inc | | 0.4896 | -0.0544 | -10.00% | 189,505 | 735 |
|
 AMD
| Advanced Micro Devices Inc | | 107.61 | -11.89 | -9.95% | 6,386,964 | 94,652 |
|
 TBNK
| Territorial Bancorp Inc | | 8.02 | -0.88 | -9.89% | 9 | 9 |
|
 IIIV
| i3 Verticals Inc | | 23.01 | -2.52 | -9.87% | 45 | 22 |
|
 UBRL
| GraniteShares 2X Long UBER Daily ETF | | 19.11 | -2.07 | -9.77% | 256,439 | 2,021 |
|
 MYFW
| First Western Finanical Inc | | 19.16 | -2.05 | -9.67% | 20 | 20 |
|
 JZ
| Jianzhi Education Technology Group Company Ltd | | 0.81 | -0.0855 | -9.55% | 34 | 1 |
|
 CAPT
| CaptiVision Inc | | 0.95 | -0.10 | -9.52% | 1,611,607 | 5,195 |
|
 LENZ
| LENZ Therapeutics Inc | | 23.51 | -2.47 | -9.51% | 3 | 3 |
|
 BTSGU
| BrightSpring Health Services Inc | | 75.10 | -7.89 | -9.51% | 108 | 105 |
|
 SHFS
| SHF Holdings Inc | | 0.4419 | -0.0451 | -9.26% | 5 | 2 |
|
 WSBF
| Waterstone Financial Inc | | 12.51 | -1.27 | -9.22% | 25 | 25 |
|
 SJW
| SJW Group | | 47.01 | -4.72 | -9.12% | 116 | 18 |
|
 PRPO
| Precipio Inc | | 6.02 | -0.5905 | -8.93% | 8 | 7 |
|
 VREX
| Varex Imaging Corporation | | 13.16 | -1.29 | -8.93% | 35 | 24 |
|
 BOOM
| DMC Global Inc | | 7.58 | -0.74 | -8.89% | 35 | 12 |
|
 TCTM
| TCTM Kids IT Education Inc | | 0.62 | -0.06025 | -8.86% | 262,478 | 843 |
|
 EBTC
| Enterprise Bancorp Inc | | 39.01 | -3.78 | -8.83% | 21 | 21 |
|
 VSME
| VS Media Holdings Ltd | | 1.04 | -0.10 | -8.77% | 6,326 | 25 |
|
 HNVR
| Hanover Bancorp Inc | | 24.51 | -2.26 | -8.44% | 3 | 3 |
|
 STI
| Solidion Technology Inc | | 0.4215 | -0.0385 | -8.37% | 278,646 | 618 |
|
 BMRC
| Bank of Marin Bancorp | | 23.11 | -2.10 | -8.33% | 8 | 8 |
|
 BCOW
| 1895 Bancorp of Wisconsin Inc | | 9.00 | -0.81 | -8.26% | 92 | 44 |
|
 POWI
| Power Integrations Inc | | 56.21 | -5.00 | -8.17% | 32 | 26 |
|
 OPTN
| OptiNose Inc | | 5.41 | -0.48 | -8.15% | 860 | 64 |
|
 RFIL
| RF Industries Ltd | | 5.02 | -0.44 | -8.06% | 2 | 2 |
|
 FORD
| Forward Industries Inc | | 6.11 | -0.53 | -7.98% | 12 | 4 |
|
 VISL
| Vislink Technologies Inc | | 2.31 | -0.20 | -7.97% | 3,714 | 36 |
|
 EEIQ
| EpicQuest Education Group International Ltd | | 0.93 | -0.08 | -7.92% | 11 | 2 |
|
 SKYQ
| Sky Quarry Inc | | 1.05 | -0.09 | -7.89% | 35,712 | 223 |
|
 MDRR
| Medalist Diversified REIT Inc | | 11.33 | -0.97 | -7.89% | 6 | 6 |
|
 LIEN
| Chicago Atlantic BDC Inc | | 10.71 | -0.91 | -7.83% | 1 | 1 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0404 | -0.0034 | -7.76% | 8,146,850 | 2,687 |
|
 FEIM
| Frequency Electronics Inc | | 15.81 | -1.33 | -7.76% | 12 | 11 |
|
 OCEA
| Ocean Biomedical Inc | | 0.1476 | -0.0124 | -7.75% | 396,112 | 760 |
|
 PTHL
| Pheton Holdings Ltd | | 2.74 | -0.23 | -7.74% | 28,586 | 45 |
|
 NMFC
| New Mountain Finance Corporation | | 10.74 | -0.88 | -7.57% | 63 | 6 |
|
 TBPH
| Theravance Biopharma Inc | | 8.73 | -0.70 | -7.42% | 1 | 1 |
|
 EZFL
| EzFill Holdings Inc | | 3.13 | -0.25 | -7.40% | 12 | 2 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
