TotalEnergies Stock Quote TTE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

54.23

Bid

54.14

Ask

54.40

Volume

4,636,178

53.93 Day's Range 54.85

53.67 52 Week Range 70.11

Market Cap

142.035B

Previous Close

54.06

Open

54.24

Last Trade

150

54.23

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,097,384

Shares Outstanding

2,619,131,285

Dividend Yield

5.83%

PE Ratio

6.64

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 54.06 €. Over the last year, TotalEnergies shares have traded in a share price range of 53.67 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 141.59 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 6.64.

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

By Pierre Bertrand TotalEnergies said that it has expanded its presences in the South American country of Suriname with a new offshore exploration license. The French oil and gas major, along with...

TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

By Andrea Figueras TotalEnergies said that it has acquired three start-ups for an undisclosed amount to accelerate its development in the electricity business. All three companies, Dsflow, NASH...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.463134494257	53.98	54.98	53.67	5407385	54.14738908	DE
4	-3.64	-6.28996025575	57.87	58.32	53.67	4533907	55.66280331	DE
12	-6.74	-11.0546170248	60.97	63.48	53.67	4097384	58.53659344	DE
26	-10.66	-16.4278008938	64.89	65.88	53.67	3620429	60.40007609	DE
52	-6.98	-11.4033654632	61.21	70.11	53.67	3639234	61.54372421	DE
156	11.615	27.2556611522	42.615	70.11	42.3	5028038	55.05690238	DE
260	6.825	14.3972154836	47.405	70.11	21.12	5935158	46.02053997	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBUSEbusco Holding NV	1.755 € (25.25%)	5.64M
SEQUASequana medical NV	0.85 € (24.63%)	239.85k
ALENOEnogia SA	1.785 € (14.79%)	84.12k
ALNOVNovacyt	0.639 € (14.11%)	922.72k
UBIUBISoft Entertainment	13.32 € (13.07%)	1.71M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
ALSPWSpineway	0.0798 € (-21.15%)	3.56M
ALCBICrypto Blockchain Industries	0.1665 € (-19.95%)	712.38k
ALDVIAdvicenne	1.742 € (-19.16%)	122.88k
ALAGOEPango SA	0.1178 € (-16.45%)	7.39M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
BCPBanco Comercial Portugues SA	0.4397 € (-2.96%)	73.03M
ALTDTonner Drones	0.011 € (3.77%)	43.43M
ALCYBCybergun	0.0001 € (0.00%)	23.43M
INGAING Groep NV	15.044 € (-0.88%)	8.62M