52.80
1.26 (2.44%)
1.26 (2.44%)
Upgrade to Real-Time
Market Closed
| Volume | 5,238,130 |
|
|||||
| News | - | ||||||
| Day High | 52.89 | Low High |
|||||
| Day Low | 51.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.26 | 2.44% | 52.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.63 | 51.56 | 52.89 | 52.80 | 51.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22,489 | 5,238,130 | - | 36.135 - 57.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:58 | 50 | 52.80 € | EUR |
Period:
Draw Mode:
TotalEnergies News
Loading Messages....
Historical TTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.18 | 52.97 | 49.97 | 51.57 | 4,880,402 | 1.62 | 3.17% |
| 1 Month | 49.325 | 52.97 | 47.355 | 49.70 | 5,073,675 | 3.47 | 7.05% |
| 3 Months | 54.29 | 57.41 | 45.81 | 50.98 | 5,927,924 | -1.49 | -2.74% |
| 6 Months | 50.64 | 57.41 | 43.60 | 48.75 | 7,192,671 | 2.16 | 4.27% |
| 1 Year | 37.715 | 57.41 | 36.135 | 46.90 | 6,776,814 | 15.09 | 40.0% |
| 3 Years | 43.785 | 57.41 | 21.12 | 40.04 | 7,063,208 | 9.02 | 20.59% |
| 5 Years | 42.56 | 57.41 | 21.12 | 44.48 | 10,091,142 | 10.24 | 24.06% |