36.70
-0.805 (-2.15%)
-0.805 (-2.15%)
Upgrade to Real-Time
Market Closed
Low
24.51
High
42.19
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.805 | -2.15% | 36.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.34 | 36.58 | 37.555 | 36.70 | 37.505 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.62 | 36.82 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34,025 | 8,155,157 | - | 24.51 - 42.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:39 | 188 | 36.70 € | EUR |
Period:
Draw Mode:
TotalEnergies News
Loading Messages....
Historical TTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.865 | 37.945 | 35.31 | 36.64 | 4,850,521 | 0.835 | 2.33% |
| 1 Month | 38.905 | 39.155 | 34.265 | 36.63 | 6,045,767 | -2.21 | -5.67% |
| 3 Months | 39.515 | 41.46 | 34.265 | 38.36 | 5,775,927 | -2.82 | -7.12% |
| 6 Months | 35.10 | 42.19 | 33.91 | 38.23 | 6,595,151 | 1.60 | 4.56% |
| 1 Year | 32.10 | 42.19 | 24.51 | 35.28 | 6,969,432 | 4.60 | 14.33% |
| 3 Years | 54.95 | 56.82 | 21.12 | 40.84 | 6,794,568 | -18.25 | -33.21% |
| 5 Years | 43.585 | 56.82 | 21.12 | 44.23 | 9,770,258 | -6.89 | -15.8% |
