TTE

TotalEnergies Stock Price

36.70
-0.805 (-2.15%)
36.70

Low
24.51

52 Week Range

High
42.19

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.805 -2.15% 36.70 11:40:00
Open Price Low Price High Price Close Price Prev Close
37.34 36.58 37.555 36.70 37.505
Bid Price Ask Price Spread News
36.62 36.82 0.20 - -
Trades Volume Avg Volume 52 Week Range
34,025 8,155,157 - 24.51 - 42.19
Last Trade Time Type Quantity Stock Price Currency
11:39:39 188 36.70 € EUR

Period:

Draw Mode:

TotalEnergies News

Loading Messages....

Historical TTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.86537.94535.3136.644,850,5210.8352.33%
1 Month38.90539.15534.26536.636,045,767-2.21-5.67%
3 Months39.51541.4634.26538.365,775,927-2.82-7.12%
6 Months35.1042.1933.9138.236,595,1511.604.56%
1 Year32.1042.1924.5135.286,969,4324.6014.33%
3 Years54.9556.8221.1240.846,794,568-18.25-33.21%
5 Years43.58556.8221.1244.239,770,258-6.89-15.8%


Your Recent History
EU
TTE
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.