ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.00
      -0.16%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.115
      -0.28%
      Bitcoin
      63,497.37
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. TotalEnergies SE (TTE) Quote

      TotalEnergies SE

      TotalEnergies SE (TTE)

      Totalenergies Se
      TotalEnergies SE
      61.99
      -0.66
      ( -1.05% )
      Updated: 05:20:29
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      61.99
      Bid
      61.97
      Ask
      61.99
      Volume
      557,739
      61.93 Day's Range 62.58
      57.45 52 Week Range 70.11
      Market Cap
      162.36B
      Previous Close
      62.65
      Open
      62.13
      Last Trade
      67
      @
      61.99
      Last Trade Time
      05:20:19
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,997,826
      Shares Outstanding
      2,619,131,285
      Dividend Yield
      5.10%
      PE Ratio
      7.60
      Earnings Per Share (EPS)
      8.16
      Revenue
      219.47B
      Net Profit
      21.38B

      About TotalEnergies SE

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Petroleum Refining
      Website
      www.totalenergies.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1924
      TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 62.65 €. Over the last year, TotalEnergies shares have traded in a share price range of 57.45 € to 70.11 €.

      TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 164.09 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.60.

      Ask ADVFN Intelligence (AI)

      TTE Latest News

      More News

      TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

      By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

      January 23 2024
      Dow Jones News

      TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

      By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

      January 23 2024
      Dow Jones News

      TotalEnergies' Tyra Gas Field Restart Expected in March

      By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

      January 22 2024
      Dow Jones News

      Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

      Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

      January 16 2024
      Dow Jones News

      TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

      TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

      January 10 2024
      Dow Jones News

      Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

      Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

      January 03 2024
      Dow Jones News

      TotalEnergies Seeks More Oil, Gas Production in Nigeria

      By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

      December 18 2023
      Dow Jones News

      Correction to TotalEnergies Article

      TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

      December 15 2023
      Dow Jones News

      TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

      By Pierre Bertrand TotalEnergies said that it has expanded its presences in the South American country of Suriname with a new offshore exploration license. The French oil and gas major, along with...

      December 15 2023
      Dow Jones News

      TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

      By Andrea Figueras TotalEnergies said that it has acquired three start-ups for an undisclosed amount to accelerate its development in the electricity business. All three companies, Dsflow, NASH...

      December 12 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.021.6729539117660.9762.7660.68296056161.61084158DE
      40061.9963.4459.48303909361.24350271DE
      12-0.76-1.2111553784962.7565.8857.99299782662.0448337DE
      26-1.36-2.1468034727763.3570.1157.99319892664.02470029DE
      52-0.18-0.28952871159762.1770.1157.45365342962.48212091DE
      15618.4942.505747126443.570.1140.085516869954.04261947DE
      26013.8828.85055082148.1170.1121.12595828945.82526228DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		925.73k
      ALQGCQuantum Genomics
      0.031 €
      (42.86%)
      		8.3M
      GNROGeNeuro SA
      0.0838 €
      (28.92%)
      		240.48k
      ALNEVNeovacs
      0.0007 €
      (16.67%)
      		33.2k
      GNFTGenfit
      4.50 €
      (15.09%)
      		533.72k
      NAIWNew Amsterdam Invest NV
      0.05 €
      (-44.44%)
      		721
      ALDOLDolfines
      0.0005 €
      (-16.67%)
      		1.01M
      ALTHOMetavisio (Thomson Computing)
      0.555 €
      (-11.06%)
      		641.91k
      ALTBGBlockchain GP
      0.103 €
      (-8.69%)
      		437.06k
      ATEMEAteme
      3.23 €
      (-7.71%)
      		1.19k
      BCPBanco Comercial Portugues SA
      0.416 €
      (0.14%)
      		14.99M
      ALTDTonner Drones
      0.009 €
      (-6.25%)
      		12.52M
      ALNRGEnergisme SA
      0.0057 €
      (-1.72%)
      		8.91M
      ALQGCQuantum Genomics
      0.031 €
      (42.86%)
      		8.3M
      LOCALSolocal Groupe
      0.0029 €
      (0.00%)
      		7.97M

      Discussion

      View Full Feed
      tw0122 tw0122 44 seconds ago
      Let’s get going $4.40s +!73%
      GDHG
      Horseb4CarT Horseb4CarT 4 minutes ago
      DCVax costs of patient care for many cancers should be significantly less than the overall costs of patient care for current cancer treatments.

      The current cancer treatments are costly for the actual treatment plus costly to address all the recurring labs, emergency room visits and h
      NWBO
      TCI1 TCI1 8 minutes ago
      Thanks Captain. Slow and steady, at least the trend is good and compounding will give a value on the UK market. If we could get a bit of a bump in scripts around London/South east area that would help greatly.
      AMRN
      Gusher405 Gusher405 10 minutes ago
      So again for those in the back. That person has been accused by the ‘critics’ as being in management and being Linda. Even though denied constantly here. Proof from the ‘critics’ is posters writing style and big words that are used. If yall have definitive info, prove it. Stop with BS.
      P
      DBMM
      TrendTrade2016 TrendTrade2016 13 minutes ago
      GDHG POST SPLIT MINI MONSTER...RS STOCKS CONTINUE TO BLOW UP
      GDHG
      TheFinalCD TheFinalCD 13 minutes ago
      2nd News https://x.com/Flashalert40064/status/1837053718274978243


      https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

      https://finviz.com/quote.ashx?t=BNZI&p=d

      https://d
      BNZI
      knrorrel knrorrel 14 minutes ago
      we need break .50
      imo
      AEMD
      TrendTrade2016 TrendTrade2016 14 minutes ago
      BNZI POST SPLIT MONSTER
      BNZI
      knrorrel knrorrel 14 minutes ago
      nice News Yesterday
      AEMD
      knrorrel knrorrel 15 minutes ago
      AEMD watch
      AEMD
      axelvento axelvento 15 minutes ago
      With Pfizer hitting a stumbling block, Moderna’s COVID-19/influenza vaccine, mRNA-1083, could be the first such combination vaccine to reach the market. In June, the company posted results from a Phase III trial that showed mRNA-1083 produced a strong immune response against both COVID-19 and influe
      MRNA
      Ranb2khz Ranb2khz 18 minutes ago
      Perfectly Loved – Rachael Lampa (feat. TobyMac) [Lyric Video]

      [yt]k1IpEhuq9dU[/yt]

      https://www.youtube.com/watch?v=k1IpEhuq9dU






      •
      ksquared ksquared 20 minutes ago
      And now it's your turn. Happy Birthday, sdheart ! ! !
      Here's to your health and longevity.
      Enjoy the day and many years to come.
      TrendTrade2016 TrendTrade2016 23 minutes ago
      The clown show here is futile, just a couple of dummies believing in the fake news to dump stock… a master class on stupidity and algorithmic manipulation painting a chart. Don’t listen to the clowns.
      ICTY
      trucker20 trucker20 26 minutes ago
      I've been doing more digging on this story and it seems the present owner of the club is not liked by the locals and they want him out. But, he does not want to let go. Messina seems to have been a team with glory in the past and the present owner has destroyed it. Many think he has pretended to be
      BBUZ
      TrendTrade2016 TrendTrade2016 28 minutes ago
      I can’t read, only see and what I see is a lot of dilution coming and the bag holding clowns are going to learn a tough lesson as always. When I speak you better listen cause that weekly is a disaster in the making. Listen to cj clown and you will lose your money because she’s a fraud and has no clu
      TGRP
      cookacrook cookacrook 29 minutes ago
      People who held on to the shares are at least not unlucky.

      Many sold, most recovered the Wamu losses and left, probably.

      The business is growing extraordinary, Mr. Cooper is no ordinary stock, if you are honest. It is a bizarr stock. Probably JustNormal is just saying
      COOP
      Rocket-Interceptor Rocket-Interceptor 30 minutes ago
      Shhh! Don't tell anyone but the new billion dollar factory in US is real and about to produce millions of solar panels >>> huge revenue for $MAXN

      https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/
      MAXN
      Seminole Red Seminole Red 31 minutes ago
      Fani Willis Hit with Contempt of Court Motion After Defying Subpoena

      https://truthpress.com/news/fani-willis-hit-with-contempt-of-court-motion-after-defying-subpoena/
      TrendTrade2016 TrendTrade2016 37 minutes ago
      GOLD blowing up and looks like 2700 is coming!
      NGD
      nicehit nicehit 43 minutes ago
      Who is feeding the flippers? There's no volume here. Flip for what, $200 with a short-term cap tax.

      All these penny stocks are a lotto ticket that's all.

      FYI I invested in one penny stock that will be uplisting to the NYSE soon. That stock went thru the same rat-infes
      SPZI
      JFR161162 JFR161162 44 minutes ago
      The value of the global patent portfolio is underestimated.
      NWBO
      Mionaer1 Mionaer1 48 minutes ago
      Unfortunately, not a word about the pink elephant in the room. The upcoming financing. I have enquired via Zoom but have not yet received a reply. I think they are in negotiations, as Thermo has indicated. I hope the dilution will be small. The PPS indicates a financing around $6.
      OTLK
      tw0122 tw0122 50 minutes ago
      RR 1.12 + 20%
      RR

      Your Recent History

      EU
      TTE
      TotalEnergies
      Delayed Upgrade Clock