ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TotalEnergies SE

TotalEnergies SE (TTE)

57.18
-0.19
(-0.33%)
Closed November 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.18
Bid
57.15
Ask
57.60
Volume
3,143,357
56.82 Day's Range 57.52
55.19 52 Week Range 70.11
Market Cap
Previous Close
57.37
Open
57.09
Last Trade
50
@
57.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,792,814
Shares Outstanding
2,619,131,285
Dividend Yield
5.53%
PE Ratio
7.00
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 57.37 €. Over the last year, TotalEnergies shares have traded in a share price range of 55.19 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 150.26 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.00.

TTE Latest News

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

By Pierre Bertrand TotalEnergies said that it has expanded its presences in the South American country of Suriname with a new offshore exploration license. The French oil and gas major, along with...

TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

By Andrea Figueras TotalEnergies said that it has acquired three start-ups for an undisclosed amount to accelerate its development in the electricity business. All three companies, Dsflow, NASH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.430.75770925110156.7558.3256.49374001857.47357687DE
4-3.14-5.2055702917860.3260.9955.19377447457.76945651DE
12-4.97-7.9967819790862.1563.4855.19379281459.80813971DE
26-9.62-14.401197604866.867.7655.19347698661.52879274DE
52-5.51-8.7892805870262.6970.1155.19360899461.97937882DE
15615.2436.337625178841.9470.1140.085507730554.75771359DE
2608.8918.409608614648.2970.1121.12593344945.96744411DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALCBICrypto Blockchain Industries
0.274 €
(19.13%)
1.09M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
EBUSEbusco Holding NV
0.88 €
(-28.22%)
3.41M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1561 €
(-18.91%)
7.82M
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4468 €
(1.59%)
39.08M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
ALTDTonner Drones
0.01 €
(8.70%)
14.48M
ALVERVergnet
0.0042 €
(-12.50%)
12.7M

Discussion

View Full Feed
crazyjogger925 crazyjogger925 3 minutes ago
as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot
MILLIONS
Golden Cross Golden Cross 3 minutes ago
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
dewophile dewophile 3 minutes ago
So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove
ENTA
LessIsMore LessIsMore 4 minutes ago
The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront
NWBO
glenn1919 glenn1919 4 minutes ago
CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
CISO
Rambo Rell Rambo Rell 4 minutes ago
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
sharing4u sharing4u 4 minutes ago
style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr
SPZI
Triple nickle Triple nickle 4 minutes ago
Hmmm 6.40 then 7.00 ??    
flipper44 flipper44 4 minutes ago
Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con
NWBO
Golden Cross Golden Cross 4 minutes ago
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
WeTheMarket WeTheMarket 4 minutes ago
Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb
HTOO
Filterthenoise Filterthenoise 4 minutes ago
Dude has to show up for work everyday when everyone who matters knows what he is.
RNVA
boston127 boston127 5 minutes ago
Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.
IGPK
StockRocket StockRocket 5 minutes ago
I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.
GMZP
Flobewan Flobewan 5 minutes ago
Wonder what he is gonna do now?
ErnieBilco ErnieBilco 5 minutes ago
I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.
boston127 boston127 5 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.
IGPK
Adamph85 Adamph85 6 minutes ago
Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any
PCLID
glenn1919 glenn1919 6 minutes ago
MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN SPAI
konshe konshe 6 minutes ago
Talk nonsense!!!
TPTW
Filterthenoise Filterthenoise 6 minutes ago
Tick Tok FUD frauds!!
RNVA
boston127 boston127 6 minutes ago
IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec
IGPK
236T568 236T568 6 minutes ago
Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364
payupdeadbeat payupdeadbeat 6 minutes ago
Da queen bee loosin' her MOJO. 
Being an ineffective do nothing has that affect.
DBMM

Your Recent History

Delayed Upgrade Clock