![SES SA](/common/images/company/EU_SESG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.064 | -1.28410914928 | 4.984 | 4.994 | 4.72 | 350468 | 4.88892469 | DE |
4 | 0.118 | 2.45730945439 | 4.802 | 5.03 | 4.712 | 425238 | 4.86744741 | DE |
12 | 0.254 | 5.44363480497 | 4.666 | 5.37 | 4.334 | 640076 | 4.92449661 | DE |
26 | -0.98 | -16.6101694915 | 5.9 | 6.395 | 4.132 | 651356 | 5.3587784 | DE |
52 | -0.785 | -13.7598597721 | 5.705 | 6.895 | 4.132 | 569712 | 5.6134643 | DE |
156 | -1.914 | -28.007023705 | 6.834 | 9.016 | 4.132 | 712008 | 6.60363313 | DE |
260 | -8.335 | -62.8819313467 | 13.255 | 18.115 | 4.132 | 983653 | 7.89215373 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.