Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,363,323 |
|
|||||
| News | - | ||||||
| Day High | 5.15 | Low High |
|||||
| Day Low | 4.132 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES SA | SESG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.388 | -7.84% | 4.562 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.132 | 5.15 | 4.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,449 | 5,363,323 | - | 4.132 - 6.895 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 3,619 | 4.562 € | EUR |
SES News
Loading Messages....
Historical SESG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.685 | 5.91 | 4.132 | 5.23 | 846,927 | -1.12 | -19.75% |
| 1 Month | 6.25 | 6.31 | 4.132 | 5.67 | 660,377 | -1.69 | -27.01% |
| 3 Months | 5.96 | 6.39 | 4.132 | 5.91 | 596,660 | -1.40 | -23.46% |
| 6 Months | 5.69 | 6.39 | 4.132 | 5.76 | 553,997 | -1.13 | -19.82% |
| 1 Year | 5.585 | 6.895 | 4.132 | 5.77 | 559,809 | -1.02 | -18.32% |
| 3 Years | 6.28 | 9.016 | 4.132 | 6.74 | 745,385 | -1.72 | -27.36% |
| 5 Years | 15.27 | 18.115 | 4.132 | 8.36 | 1,002,750 | -10.71 | -70.12% |
