Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,199 |
|
|||||
| News | - | ||||||
| Day High | 42.06 | Low High |
|||||
| Day Low | 41.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.24% | 41.42 | 09:46:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.04 | 41.28 | 42.06 | 41.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 392 | 27,199 | - | 28.83 - 48.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:08 | 38 | 41.42 € | EUR |
Aalberts NV News
Loading Messages....
Historical AALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.22 | 40.74 | 42.15 | 159,335 | -1.58 | -3.67% |
| 1 Month | 48.68 | 48.70 | 40.74 | 44.01 | 148,308 | -7.26 | -14.91% |
| 3 Months | 44.30 | 48.70 | 40.74 | 44.94 | 128,830 | -2.88 | -6.50% |
| 6 Months | 39.70 | 48.70 | 35.24 | 41.45 | 145,929 | 1.72 | 4.33% |
| 1 Year | 40.25 | 48.70 | 28.83 | 38.42 | 163,744 | 1.17 | 2.91% |
| 3 Years | 45.24 | 59.76 | 28.83 | 42.55 | 194,093 | -3.82 | -8.44% |
| 5 Years | 31.30 | 59.76 | 16.16 | 37.60 | 239,528 | 10.12 | 32.33% |
