Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,498 |
|
|||||
| News | - | ||||||
| Day High | 36.61 | Low High |
|||||
| Day Low | 35.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.63% | 36.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.48 | 35.97 | 36.61 | 36.50 | 36.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 970 | 116,498 | - | 28.83 - 48.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 411 | 36.50 € | EUR |
Aalberts NV News
Loading Messages....
Historical AALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.96 | 36.61 | 35.01 | 35.97 | 160,321 | 0.54 | 1.5% |
| 1 Month | 31.20 | 37.13 | 31.02 | 34.95 | 207,804 | 5.30 | 16.99% |
| 3 Months | 37.34 | 37.44 | 28.83 | 33.55 | 192,711 | -0.84 | -2.25% |
| 6 Months | 39.78 | 41.92 | 28.83 | 36.44 | 182,233 | -3.28 | -8.25% |
| 1 Year | 38.30 | 48.53 | 28.83 | 39.77 | 198,778 | -1.80 | -4.7% |
| 3 Years | 36.56 | 59.76 | 28.83 | 42.61 | 201,888 | -0.06 | -0.16% |
| 5 Years | 31.60 | 59.76 | 16.16 | 36.43 | 260,052 | 4.90 | 15.51% |
