BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,897.15
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Air FranceKLM (AF) Quote

      Air FranceKLM

      Air FranceKLM (AF)

      EU
      7.358
      -0.046
      (-0.62%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.358
      Bid
      7.30
      Ask
      7.442
      Volume
      890,964
      7.294 Day's Range 7.464
      7.144 52 Week Range 13.96
      Market Cap
      1.891B
      Previous Close
      7.404
      Open
      7.406
      Last Trade
      247
      @
      7.358
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,463,108
      Shares Outstanding
      256,932,813
      Dividend Yield
      -
      PE Ratio
      2.02
      Earnings Per Share (EPS)
      3.64
      Revenue
      30.07B
      Net Profit
      934M

      About Air FranceKLM

      Sector
      Air Transport, Scheduled
      Industry
      Air Passenger Transport
      Website
      www.airfranceklm.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1987
      Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 7.40 €. Over the last year, Air FranceKLM shares have traded in a share price range of 7.144 € to 13.96 €.

      Air FranceKLM currently has 256,932,813 shares outstanding. The market capitalization of Air FranceKLM is 1.90 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.02.

      Ask ADVFN Intelligence (AI)

      AF Latest News

      More News

      U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

      U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

      November 07 2024
      IH Market News

      Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

      US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

      October 09 2023
      IH Market News

      European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

      By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

      October 09 2023
      Dow Jones News

      Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

      By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

      October 03 2023
      Dow Jones News

      French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

      By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

      September 28 2023
      Dow Jones News

      Air France to Buy 50 Airbus A350 Family Aircraft

      By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

      September 25 2023
      Dow Jones News

      Airbus, Air France in Talks Over A350 Component Support Venture

      By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

      September 04 2023
      Dow Jones News

      Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations

      Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations                                                                                                ...

      August 31 2023
      GlobeNewswire Inc.

      Declaration of number of voting rights

      Declaration of number of voting rights Declaration of number of voting rights Information relating to the total number of voting rights and shares as required by L.233-8 II of the code of...

      August 03 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.328-4.267499349477.6867.8787.14413552017.48723342DE
      4-1.664-18.44380403469.0229.737.14415158348.14523892DE
      12-0.61-7.655622489967.9689.737.14414631088.41379935DE
      26-3.217-30.420803782510.57510.887.14413477368.58049719DE
      52-4.65-38.724183877412.00813.967.14415370879.93156093DE
      1563.32882.58064516134.0314.531.071572718632.51993046DE
      260-2.762-27.292490118610.1214.531.071564509503.23474391DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLAAHAmatheon Agri Holding NV
      0.02 €
      (100.00%)
      		5k
      GNROGeNeuro SA
      0.0768 €
      (25.49%)
      		200
      BIDSGascogne DS
      0.005 €
      (25.00%)
      		150.51k
      ALSAFSAFE
      0.11 €
      (23.73%)
      		39.98k
      ALKKOKKO International SA
      0.112 €
      (21.21%)
      		4.13M
      ALIMOGroupimo
      0.189 €
      (-40.94%)
      		392
      MLUMGUmalis Group
      1.30 €
      (-31.22%)
      		1.71k
      MLNMAMiguet Et Associes
      0.075 €
      (-24.62%)
      		1.72k
      MLSEQSequa Petroleum NV
      0.008 €
      (-20.00%)
      		23k
      VACBSPierre & Vacances
      0.05 €
      (-15.25%)
      		35.99k
      BCPBanco Comercial Portugues SA
      0.4446 €
      (-0.49%)
      		69.24M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		41.4M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		30.32M
      INGAING Groep NV
      14.652 €
      (-1.16%)
      		14.06M
      ACACredit Agricole SA
      13.05 €
      (-1.66%)
      		8.06M

      Discussion

      View Full Feed
      Bubae Bubae 8 minutes ago
      So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
      GRST
      beacham beacham 10 minutes ago
      And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

      Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

      https://inves
      BIEL
      TRUISM TRUISM 18 minutes ago
      Bagworm silk is said to be even more durable than spider silk

      A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

      Kowa and NARO bred several million bagworms, raised them indo
      BSLK
      Iggy_Bot Iggy_Bot 22 minutes ago
      I still shm when i think about that ridicules border bill he came up with
      Iggy_Bot Iggy_Bot 24 minutes ago
      Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
      JohnnyHydrogen JohnnyHydrogen 28 minutes ago
      Your pathetic equivocations and deflections are disgusting.

      Also you are ignorant of the various types of people who suffered at Dachau.
      FCEL
      SkeBallLarry SkeBallLarry 30 minutes ago
      " Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
      SkeBallLarry SkeBallLarry 33 minutes ago
      Chuck Woolery, smooth-talking game show host of >

      'Love Connection' and 'Scrabble,' dies at 83

      https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
      TRUISM TRUISM 44 minutes ago
      Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
      KBLB
      TRUISM TRUISM 46 minutes ago
      Bagworm silk is said to be even more durable than spider silk

      A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

      Kowa and NARO bred several million bagworms, raised them indoor
      KBLB
      Shawonsarker84 Shawonsarker84 58 minutes ago
      Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
      RDAR
      rawsteel rawsteel 59 minutes ago
      It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
      ADHC
      RuudSaltis RuudSaltis 1 hour ago
      That is a strong buy recommendation!!
      LWLG
      Truthsocial Truthsocial 2 hours ago
      Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

      Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
      RDGL
      The ELTP King The ELTP King 2 hours ago
      This is my last post.

      Taking a long break for the holidays.

      Will return in early January.

      Thanks.
      ELTP
      Murphydog25 Murphydog25 2 hours ago
      Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
      He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
      NWPN
      Azart Azart 2 hours ago
      My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
      RNVA
      SteveSchiets SteveSchiets 2 hours ago
      There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
      SEV
      knrorrel knrorrel 2 hours ago
      no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

      and it's a shame that they couldn't buy more,

      but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
      QBTS
      chen1992 chen1992 3 hours ago
      https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


      Inverse Cramer at it again! Did it for TELL!!!!
      TGLO
      silkmaster silkmaster 3 hours ago
      It looks like we can only guss what would the pps will look like in a week/month or a year from now .
      Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

      A. 0.09 (around current pps)
      B. 0.
      KBLB
      ZLAZARUS ZLAZARUS 3 hours ago
      Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
      IOBT

      Your Recent History

      EU
      AF
      Air FranceKLM
      Delayed Upgrade Clock