101.92
3.20 (3.24%)
3.20 (3.24%)
Upgrade to Real-Time
Market Closed
| Volume | 2,056,790 |
|
|||||
| News | - | ||||||
| Day High | 102.20 | Low High |
|||||
| Day Low | 99.19 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.20 | 3.24% | 101.92 | 21:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.96 | 99.19 | 102.20 | 101.92 | 98.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24,847 | 2,056,790 | - | 81.84 - 121.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:40 | 500 | 101.92 € | EUR |
Period:
Draw Mode:
Airbus News
Loading Messages....
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.82 | 112.78 | 95.73 | 100.99 | 3,094,646 | -8.90 | -8.03% |
| 1 Month | 110.14 | 117.62 | 95.73 | 107.79 | 1,905,194 | -8.22 | -7.46% |
| 3 Months | 113.96 | 118.00 | 95.73 | 110.11 | 1,603,708 | -12.04 | -10.57% |
| 6 Months | 106.86 | 121.00 | 95.73 | 111.20 | 1,441,118 | -4.94 | -4.62% |
| 1 Year | 88.01 | 121.00 | 81.84 | 102.79 | 1,596,840 | 13.91 | 15.81% |
| 3 Years | 97.27 | 139.40 | 48.12 | 91.38 | 1,886,963 | 4.65 | 4.78% |
| 5 Years | 60.26 | 139.40 | 48.12 | 88.52 | 1,806,327 | 41.66 | 69.13% |
