1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Airbus SE (AIR)
  7. Quote

AIR AIR

Airbus Stock Price

101.92
3.20 (3.24%)
101.92
Volume 2,056,790
Bid Price 101.80
Ask Price 102.26
News -
Day High 102.20

Low
81.84

52 Week Range

High
121.00

Day Low 99.19
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbus SE AIR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
3.20 3.24% 101.92 21:01:14
Open Price Low Price High Price Close Price Prev Close
100.96 99.19 102.20 101.92 98.72
Trades Volume Avg Volume 52 Week Range
24,847 2,056,790 - 81.84 - 121.00
Last Trade Time Type Quantity Stock Price Currency
11:37:40 500 101.92 € EUR

Period:

Draw Mode:

Airbus News

Loading Messages....

Historical AIR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.82112.7895.73100.993,094,646-8.90-8.03%
1 Month110.14117.6295.73107.791,905,194-8.22-7.46%
3 Months113.96118.0095.73110.111,603,708-12.04-10.57%
6 Months106.86121.0095.73111.201,441,118-4.94-4.62%
1 Year88.01121.0081.84102.791,596,84013.9115.81%
3 Years97.27139.4048.1291.381,886,9634.654.78%
5 Years60.26139.4048.1288.521,806,32741.6669.13%


Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.