Volume | 839,127 |
|
|||||
News | - | ||||||
Day High | 119.28 | Low High |
|||||
Day Low | 114.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Airbus SE | AIR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
116.10 | 114.08 | 119.28 | 116.74 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16,363 | 839,127 | - | 86.52 - 126.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:04:08 | 12 | 118.78 € | EUR |
Airbus News
Loading Messages....
Historical AIR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.86 | 122.86 | 114.08 | 118.19 | 1,700,928 | -3.08 | -2.53% |
1 Month | 125.82 | 126.04 | 114.08 | 121.52 | 1,250,940 | -7.04 | -5.6% |
3 Months | 112.94 | 126.04 | 110.58 | 118.58 | 1,221,528 | 5.84 | 5.17% |
6 Months | 93.86 | 126.04 | 86.52 | 111.19 | 1,263,063 | 24.92 | 26.55% |
1 Year | 105.62 | 126.04 | 86.52 | 106.73 | 1,313,539 | 13.16 | 12.46% |
3 Years | 60.45 | 126.04 | 48.21 | 89.89 | 1,881,761 | 58.33 | 96.49% |
5 Years | 94.74 | 139.40 | 48.12 | 95.99 | 1,706,497 | 24.04 | 25.37% |