Period:
Draw Mode:
| Volume | 839,127 |
|
|||||
| News | - | ||||||
| Day High | 119.28 | Low High |
|||||
| Day Low | 114.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.04 | 1.75% | 118.78 | 12:04:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.10 | 114.08 | 119.28 | 116.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16,363 | 839,127 | - | 86.52 - 126.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:08 | 12 | 118.78 € | EUR |
Airbus News
Loading Messages....
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.86 | 122.86 | 114.08 | 118.19 | 1,700,928 | -3.08 | -2.53% |
| 1 Month | 125.82 | 126.04 | 114.08 | 121.52 | 1,250,940 | -7.04 | -5.6% |
| 3 Months | 112.94 | 126.04 | 110.58 | 118.58 | 1,221,528 | 5.84 | 5.17% |
| 6 Months | 93.86 | 126.04 | 86.52 | 111.19 | 1,263,063 | 24.92 | 26.55% |
| 1 Year | 105.62 | 126.04 | 86.52 | 106.73 | 1,313,539 | 13.16 | 12.46% |
| 3 Years | 60.45 | 126.04 | 48.21 | 89.89 | 1,881,761 | 58.33 | 96.49% |
| 5 Years | 94.74 | 139.40 | 48.12 | 95.99 | 1,706,497 | 24.04 | 25.37% |