ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.00
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      63,043.04
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Airbus SE (AIR) Quote

      Airbus SE

      Airbus SE (AIR)

      Astivita Limited
      AAR Corp
      Airbus SE
      Clean Air Metals Inc
      133.44
      4.72
      (3.67%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      133.44
      Bid
      132.00
      Ask
      133.60
      Volume
      1,214,582
      129.66 Day's Range 133.50
      120.28 52 Week Range 172.78
      Market Cap
      105.722B
      Previous Close
      128.72
      Open
      130.24
      Last Trade
      370
      @
      133.44
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,050,978
      Shares Outstanding
      792,283,683
      Dividend Yield
      1.35%
      PE Ratio
      27.90
      Earnings Per Share (EPS)
      4.78
      Revenue
      65.45B
      Net Profit
      3.79B

      About Airbus SE

      Sector
      Aircraft
      Industry
      Aerospace/defense Diversified
      Website
      www.airbus.com
      Headquarters
      Leiden, South Holland, Nld
      Founded
      2000
      Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 128.72 €. Over the last year, Airbus shares have traded in a share price range of 120.28 € to 172.78 €.

      Airbus currently has 792,283,683 shares outstanding. The market capitalization of Airbus is 101.98 € billion. Airbus has a price to earnings ratio (PE ratio) of 27.90.

      Ask ADVFN Intelligence (AI)

      AIR Latest News

      More News

      U.S. Index Futures Drop Ahead of August Jobs Report Release; Oil Prices Steady, OPEC+ Delays Production Hikes

      U.S. index futures fell in pre-market trading this Friday, as investors await the August jobs report for more clues about the economy. At 5:41 AM ET, Dow Jones futures fell 143 points, or 0.35...

      September 06 2024
      IH Market News

      U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

      U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

      June 25 2024
      IH Market News

      Airbus Gets Order for 42 H145 Helicopters From French Government

      By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

      January 24 2024
      Dow Jones News

      Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

      By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

      January 15 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

      January 11 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target -- Update

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

      January 11 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

      January 11 2024
      Dow Jones News

      Airbus Gets Order From Taiwan's EVA Air

      By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

      January 09 2024
      Dow Jones News

      Trending: Airbus, Atos in Cybersecurity Deal Talks

      1500 GMT - Airbus and Atos were among the most mentioned companies across news items over the past eight hours, according to Factiva data. The companies said Wednesday that they are in talks for a...

      January 03 2024
      Dow Jones News

      Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- 2nd Update

      By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. Facing...

      January 03 2024
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.521.9248395967130.92133.5128.58972163129.83164308DE
      4-5.86-4.20674802584139.3142.52128.34946809133.58203554DE
      121.441.09090909091132143.22126.661050978133.36234571DE
      26-31.56-19.1272727273165172.78126.661045380144.56495207DE
      5243.09023485785129.44172.78120.28964011142.01261381DE
      15620.3417.9840848806113.1172.7886.521196676119.59621317DE
      26010.948.9306122449122.5172.7848.121573144101.26974178DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLFMVFarminveste
      2.12 €
      (92.73%)
      		455
      ALQGCQuantum Genomics
      0.0217 €
      (40.00%)
      		3.3M
      ALDOLDolfines
      0.0006 €
      (20.00%)
      		666.09k
      AUGRAugros Cosmetic Packaging
      5.70 €
      (16.80%)
      		1
      BENBeneteau
      9.20 €
      (12.61%)
      		281.94k
      MLSMLSmalto
      0.009 €
      (-43.75%)
      		100
      MLEDSEditions Du Signe
      0.14 €
      (-26.70%)
      		1.52k
      ALTDTonner Drones
      0.0096 €
      (-20.00%)
      		52.81M
      ALIMRImmersion
      1.64 €
      (-17.59%)
      		200
      ALNEVNeovacs
      0.0006 €
      (-14.29%)
      		29.67M
      BCPBanco Comercial Portugues SA
      0.4154 €
      (-0.57%)
      		74.57M
      ALTDTonner Drones
      0.0096 €
      (-20.00%)
      		52.81M
      ALNEVNeovacs
      0.0006 €
      (-14.29%)
      		29.67M
      ALDRVDrone Volt
      0.0046 €
      (-8.00%)
      		21.12M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		10.96M

      Discussion

      View Full Feed
      learningcurve2020 learningcurve2020 1 minute ago
      https://m.youtube.com/watch?v=sr-EHcUPat4&t=175s&pp=2AGvAZACAQ%3D%3D



      Surprised the disciples didn't think to do this for LP.

      NWBO
      RMS555 RMS555 1 minute ago
      hey "top trader" of PSRU; You can click emojis all day long on my posts but you cant update your "$PSRU Overview" with the 2.4 BILLION SHARES that were added this week? lolololol

      You also cant answer as to who Ezzat El Jallad is and how he can receive billions and billions of shares f
      PSRU
      ChannelTrader ChannelTrader 1 minute ago
      I like it, thanks.
      Nov Election

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&
      SSKILLZ1 SSKILLZ1 1 minute ago
      SSKMP Managed Index (As Of 9/19/24)

      Daily Performance
      +0.11%

      YTD Performance
      +7.80% (Best Levels of 2024 and Overall)

      Overall Performance
      +506.22% (Including Options Trading +370.20%)
      Filterthenoise Filterthenoise 2 minutes ago
      Speaking of. Anyone here heard from the CEO recently?
      RNVA
      TheRealMrPirate TheRealMrPirate 2 minutes ago
      What color is the sky in your world ? 🌍
      ap17 ap17 2 minutes ago
      Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198
      XRPUSD
      Filterthenoise Filterthenoise 3 minutes ago
      You'd make a great CEO.
      RNVA
      mattsinvestmentclub mattsinvestmentclub 3 minutes ago
      OMHE trading data entered into due diligence packet:
      https://docs.google.com/spreadsheets/d/1eAGTFl3izalzb9mcfj_t_fnXbYj5DiFS2j6j-uOsPl4/edit?usp=sharing

      link to source: https://www.nasdaq.com/market-activity/stocks/omhe/historical?page=1&rows_per_page=10&timeline=y10
      OMHE
      ap17 ap17 3 minutes ago
      Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198

      ap
      XRPUSD
      al44 al44 3 minutes ago
      Is This Kamala’s Biggest Lie About Her Family Yet?

      by Natural News
      September 19, 2024

      America First Report

      U.S. Vice President Kamala Harris has falsely claimed that her grandfather was a freedom fighter in the Indian independence movement.
      STILL TOWING STILL TOWING 4 minutes ago
      I scoured the entire area..WITH inlets manager, someone stole
      Your cryptic message. Hopefully they understood your message.. I am home till Monday. If you are about east let me know..
      MRGE
      cottonmather cottonmather 4 minutes ago
      You have dollars? LOLOLOLOLOLOLOLOLOL I don't listen to Western Media. Never. Dimwit.
      NCLH
      Filterthenoise Filterthenoise 4 minutes ago
      LFG Real shareholders!! $RNVA
      RNVA
      Stinger2014 Stinger2014 5 minutes ago
      Glad you made it here. Sorry your pudding was late this evening.
      CGAC
      ChannelTrader ChannelTrader 5 minutes ago
      LOL...you found a good one.

      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459856134_9142239715790756_1035588429407553623_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uFXwv-BYkYcQ7kNvgHWNzrX&_nc_ht=scontent-mia3-1.xx&_nc_gid=AAkVxt8aFmluk1LNy4G4UNG&oh=00_AYCfnL8wuD_lrrVIONbWJQDP
      duelittle2 duelittle2 6 minutes ago
      https://youtu.be/0akBdQa55b4
      CNNA
      The GidDy uP Kid The GidDy uP Kid 6 minutes ago
      https://www.youtube.com/watch?v=nFZP8zQ5kzk
      duelittle2 duelittle2 6 minutes ago
      https://ih.advfn.com/stock-market/USOTC/cann-american-ce-CNNA/trades
      CNNA
      The GidDy uP Kid The GidDy uP Kid 6 minutes ago
      https://www.youtube.com/watch?v=nFZP8zQ5kzk
      The GidDy uP Kid The GidDy uP Kid 6 minutes ago
      https://www.youtube.com/watch?v=nFZP8zQ5kzk
      FireMechanic FireMechanic 7 minutes ago
      When they extended the date on hnrc to get the dividends from wdhi we all should have known is was a MAJOR red flag. It became a money grab for pos Frank and his board scumbags . Rot in hell Frankie
      HNRC

      Your Recent History

      EU
      AIR
      Airbus
      Delayed Upgrade Clock