Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share | NL0000235190 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.11% | 121.86 | 122.58 | 121.52 | 121.98 | 122.00 | 11:39:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 121.70 | 122.50 | 0.80 | 0.65% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,731 | 1,191,168 | - | 77.50 - 133.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:00 | 46 | 121.86 € | EUR |
Airbus Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 95.52B € | 783.87M | 0.00 € | 3.43 | 35.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.30 € | 0.00% | - | - |
Airbus News
Loading Messages....
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.44 | 122.58 | 118.32 | 120.22 | 1,093,892 | 2.42 | 2.03% |
| 1 Month | 119.88 | 122.58 | 114.36 | 118.65 | 1,189,874 | 1.98 | 1.65% |
| 3 Months | 130.16 | 130.50 | 114.36 | 122.01 | 1,168,220 | -8.30 | -6.38% |
| 6 Months | 122.90 | 133.86 | 112.60 | 122.30 | 1,109,334 | -1.04 | -0.85% |
| 1 Year | 98.34 | 133.86 | 77.50 | 109.77 | 1,332,295 | 23.52 | 23.92% |
| 3 Years | 54.14 | 133.86 | 51.00 | 89.21 | 1,589,455 | 67.72 | 125.08% |
| 5 Years | 45.10 | 133.86 | 39.64 | 71.36 | 2,005,793 | 76.76 | 170.2% |
