Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share | NL0000235190 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.34 | 1.01% | 134.24 | 136.90 | 133.72 | 136.00 | 132.90 | 21:01:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 134.20 | 135.00 | 0.80 | 0.59% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,208 | 1,433,803 | - | 95.07 - 139.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 330 | 134.24 € | EUR |
Airbus News
Loading Messages....
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 139.40 | 132.84 | 136.20 | 1,252,338 | -2.76 | -2.01% |
| 1 Month | 129.88 | 139.40 | 129.24 | 135.02 | 993,911 | 4.36 | 3.36% |
| 3 Months | 130.88 | 139.40 | 122.52 | 131.76 | 1,145,287 | 3.36 | 2.57% |
| 6 Months | 130.44 | 139.40 | 114.36 | 126.76 | 1,169,267 | 3.80 | 2.91% |
| 1 Year | 96.30 | 139.40 | 95.07 | 121.62 | 1,209,403 | 37.94 | 39.4% |
| 3 Years | 64.54 | 139.40 | 62.46 | 95.48 | 1,515,029 | 69.70 | 108.0% |
| 5 Years | 49.505 | 139.40 | 46.555 | 75.79 | 1,890,332 | 84.74 | 171.16% |
