64.09
-4.51 (-6.57%)
-4.51 (-6.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share | NL0000235190 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.51 | -6.57% | 64.09 | 21:01:09 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 64.09 | 63.95 | 68.41 | 68.33 | 68.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 64.05 | 65.20 | 1.15 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 30,222 | 3,175,014 | - | 48.12 - 139.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:42 | 2 | 64.09 € | EUR |
Airbus News
Loading Messages....
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.04 | 71.65 | 63.95 | 69.88 | 2,114,932 | -5.95 | -8.5% |
| 1 Month | 69.52 | 75.28 | 63.95 | 70.57 | 2,024,296 | -5.43 | -7.81% |
| 3 Months | 60.89 | 76.18 | 60.18 | 68.01 | 2,130,504 | 3.20 | 5.26% |
| 6 Months | 60.45 | 85.08 | 48.21 | 63.35 | 3,193,957 | 3.64 | 6.02% |
| 1 Year | 120.20 | 139.40 | 48.12 | 80.05 | 2,443,010 | -56.11 | -46.68% |
| 3 Years | 75.00 | 139.40 | 48.12 | 90.98 | 1,822,877 | -10.91 | -14.55% |
| 5 Years | 54.40 | 139.40 | 48.07 | 77.88 | 1,931,112 | 9.69 | 17.81% |
