ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIR Airbus SE

162.90
0.64 (0.39%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 869,468
Bid Price 162.70
Ask Price 163.10
News -
Day High 165.28

Low
120.08

52 Week Range

High
172.78

Day Low 162.44
Company Name Stock Ticker Symbol Market Type
Airbus SE AIR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.64 0.39% 162.90 11:40:00
Open Price Low Price High Price Close Price Prev Close
163.70 162.44 165.28 162.90 162.26
Trades Volume Avg Volume 52 Week Range
11,021 869,468 - 120.08 - 172.78
Last Trade Time Type Quantity Stock Price Currency
11:38:05 300 162.90 € EUR

Airbus News

Loading Messages....

Historical AIR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week166.52171.22161.48165.47970,936-3.62-2.17%
1 Month160.76172.78160.44167.01961,8502.141.33%
3 Months150.00172.78143.68156.39868,77812.908.60%
6 Months127.84172.78120.28144.64882,75335.0627.42%
1 Year126.00172.78120.08136.52886,68536.9029.29%
3 Years101.30172.7886.52114.801,247,59261.6060.81%
5 Years117.54172.7848.12100.081,576,07645.3638.59%

Your Recent History

Delayed Upgrade Clock