1.83
-0.01 (-0.54%)
-0.01 (-0.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.54% | 1.83 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.80 | 1.95 | 1.83 | 1.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.83 | 1.85 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,248 | 4,728,914 | $ 1.8356 | $ 8,680,247 | - | 1.26 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:21 | formt | 840 | $ 1.83 | USD |
Fannie Mae (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.64M | 8.00M | 1.16B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.93M | $ - | 0.00% | - | - |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.95 | 1.71 | 1.84 | 2,774,426 | 0.08 | 4.57% |
| 1 Month | 1.91 | 2.05 | 1.71 | 1.86 | 2,640,557 | -0.08 | -4.19% |
| 3 Months | 2.79 | 2.88 | 1.71 | 2.08 | 6,138,179 | -0.96 | -34.41% |
| 6 Months | 2.18 | 3.25 | 1.71 | 2.21 | 5,243,416 | -0.35 | -16.06% |
| 1 Year | 2.77 | 3.25 | 1.26 | 2.07 | 5,138,563 | -0.94 | -33.94% |
| 3 Years | 1.60 | 4.23 | 0.98 | 2.37 | 5,107,285 | 0.23 | 14.38% |
| 5 Years | 1.725 | 5.00 | 0.001 | 2.54 | 5,114,337 | 0.105 | 6.09% |
Fannie Mae (QB) Description
| Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. |
