
Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.573 | 6.33149171271 | 9.05 | 10.48 | 8.72 | 5022873 | 9.5372251 | CS |
4 | 2.923 | 43.6268656716 | 6.7 | 12.5 | 6.67 | 16518703 | 9.88248029 | CS |
12 | 3.363 | 53.7220447284 | 6.26 | 12.5 | 4.83 | 9903831 | 8.2648037 | CS |
26 | 6.963 | 261.766917293 | 2.66 | 12.5 | 2.24 | 13020537 | 6.55975947 | CS |
52 | 8.133 | 545.838926174 | 1.49 | 12.5 | 1.02 | 10384556 | 4.89145156 | CS |
156 | 9.013 | 1477.54098361 | 0.61 | 12.5 | 0.3505 | 5126070 | 3.58058698 | CS |
260 | 7.633 | 383.567839196 | 1.99 | 12.5 | 0.3505 | 4989292 | 2.79660666 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.