1.305
0.015 (1.16%)
0.015 (1.16%)
Upgrade to Real-Time
Market Closed
Low
1.23
High
3.25
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 1.16% | 1.305 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.2775 | 1.33 | 1.305 | 1.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.29 | 1.31 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 922 | 3,898,701 | $ 1.30 | $ 5,068,400 | - | 1.23 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:44 | 600 | $ 1.305 | USD |
Period:
Draw Mode:
Fannie Mae (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.00M | 6.90M | 1.16B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.38M | $ - | - | - | - |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.39 | 1.25 | 1.30 | 3,065,835 | -0.045 | -3.33% |
| 1 Month | 1.47 | 1.61 | 1.25 | 1.42 | 5,327,061 | -0.165 | -11.22% |
| 3 Months | 2.16 | 2.50 | 1.23 | 1.61 | 7,050,378 | -0.855 | -39.58% |
| 6 Months | 2.17 | 2.50 | 1.23 | 1.76 | 4,960,717 | -0.865 | -39.86% |
| 1 Year | 1.96 | 3.25 | 1.23 | 2.01 | 5,052,261 | -0.655 | -33.42% |
| 3 Years | 1.425 | 4.23 | 0.98 | 2.36 | 5,391,800 | -0.12 | -8.42% |
| 5 Years | 1.955 | 5.00 | 0.98 | 2.51 | 5,220,660 | -0.65 | -33.25% |
Fannie Mae (QB) Description
| Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. |
