0.8899
-0.0101 (-1.12%)
-0.0101 (-1.12%)
Upgrade to Real-Time
Market Open
Low
0.878
High
3.25
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0101 | -1.12% | 0.8899 | 13:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.88 | 0.91 | 0.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.89 | 0.894 | 0.004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 582 | 1,101,227 | $ 0.890726 | $ 980,892 | - | 0.878 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:40 | 200 | $ 0.8899 | USD |
Period:
Draw Mode:
Fannie Mae (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.14M | 6.90M | 1.16B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.38M | $ - | - | - | - |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9375 | 0.955 | 0.878 | 0.9094261 | 6,268,142 | -0.0476 | -5.08% |
| 1 Month | 1.03 | 1.03 | 0.878 | 0.9602361 | 4,861,697 | -0.1401 | -13.6% |
| 3 Months | 1.47 | 1.55 | 0.878 | 1.10 | 4,873,512 | -0.5801 | -39.46% |
| 6 Months | 1.89 | 2.50 | 0.878 | 1.52 | 5,819,394 | -1.00 | -52.92% |
| 1 Year | 2.04 | 3.25 | 0.878 | 1.85 | 5,515,518 | -1.15 | -56.38% |
| 3 Years | 1.451 | 4.23 | 0.878 | 2.31 | 5,529,502 | -0.5611 | -38.67% |
| 5 Years | 1.7101 | 5.00 | 0.878 | 2.48 | 5,308,559 | -0.8202 | -47.96% |
Fannie Mae (QB) Description
| Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. |
