ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.25
      0.00%
      US Tech 100
      19,451.60
      -0.14%
      Dow Jones
      39,376.47
      0.11%
      Brent Oil
      86.205
      -0.28%
      Bitcoin
      60,302.60
      -2.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Accor (AC) Quote

      Accor

      Accor (AC)

      Associated Capital Group Inc
      Air Canada
      38.95
      0.73
      ( 1.91% )
      Updated: 09:15:07
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      38.95
      Bid
      38.96
      Ask
      38.98
      Volume
      126,328
      38.28 Day's Range 39.04
      27.71 52 Week Range 43.74
      Market Cap
      9.45B
      Previous Close
      38.22
      Open
      38.60
      Last Trade
      15
      @
      38.95
      Last Trade Time
      09:12:56
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      728,552
      Shares Outstanding
      242,366,124
      Dividend Yield
      3.03%
      PE Ratio
      14.93
      Earnings Per Share (EPS)
      2.61
      Revenue
      5.19B
      Net Profit
      633M

      About Accor

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.group.accor.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1960
      Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 38.22 €. Over the last year, Accor shares have traded in a share price range of 27.71 € to 43.74 €.

      Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 9.45 € billion. Accor has a price to earnings ratio (PE ratio) of 14.93.

      AC Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      31 minutes ago

      Accor to Launch EUR400 Million Buyback

      By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...

      October 11 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.47-1.1922881785939.4239.4937.5869598338.40320925DE
      4-0.05-0.1282051282053939.6836.7480122738.46802355DE
      12-2.73-6.5499040307141.6842.736.7472855239.9122416DE
      264.3412.539728402234.6143.7433.6978573039.63320628DE
      524.814.05563689634.1543.7427.7172365036.38902713DE
      1567.3523.259493670931.643.7420.4774138731.07476329DE
      2600.882.3115313895538.0743.7420.1587785430.63085528DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.201
      (0.00%)
      		216.41k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.42
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.32
      (0.00%)
      		439
      AACIArmada Acquisition Corporation I
      $ 11.44
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8248
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.201
      (0.00%)
      		216.41k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.42
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.32
      (0.00%)
      		439
      AACIArmada Acquisition Corporation I
      $ 11.44
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8248
      (0.00%)
      		0
      ZCARZoomcar Holdings Inc
      $ 0.1366
      (0.00%)
      		78.49M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1799
      (0.00%)
      		49.11M
      SMXSMX Security Matters Public Company
      $ 0.1173
      (0.00%)
      		24.67M
      VVPRVivoPower International PLC
      $ 1.50
      (0.00%)
      		19.22M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.39
      (0.00%)
      		14.72M

      Discussion

      View Full Feed
      Paullee Paullee 35 seconds ago
      Someone posted on S A blog yesterday

      blue_skies_at_night
      New: Yesterday, 8:58 PM

      Comments (70)
      |
      « Prev | Next »
      keep in mind interdigital has an AI lab
      “Focusing on long-term, high-impact research, the AI Lab examines how ideas at the
      IDCC
      brianslate brianslate 37 seconds ago
      The house always has the advantage!!! Sucks for us little guys. GLTA
      VGLS
      jedijazz jedijazz 1 minute ago
      $CYCA CEO Gary Campbell discusses updates on development of IGAN 2.0 and future of Cytta Corp
      https://youtu.be/AheShU_j_yE
      via @YouTube #future #development #ceo #lawenforcement #schools
      CYCA
      Carjockey2 Carjockey2 1 minute ago
      https://youtu.be/7LtjzQaFZ3k?si=seWTKulyIn44JfTu

      $FSRNQ

      FSRNQ
      Truthsocial Truthsocial 1 minute ago
      https://newsaddicts.com/pfizer-buys-companies-profit-treating-vaccine-injuries/
      RDGL
      jedijazz jedijazz 1 minute ago
      $CYCA CEO Gary Campbell discusses updates on development of IGAN 2.0 and future of Cytta Corp
      https://youtu.be/AheShU_j_yE
      via @YouTube #future #development #ceo #lawenforcement #schools
      CYCA
      KISSINGER KISSINGER 1 minute ago
      Watch the volume and trend change when AHRO starts trading after getting current
      AHRO
      gorbec1 gorbec1 1 minute ago
      Good morning
      MCIC
      alidare alidare 1 minute ago
      Call Jason Bogutski and see what’s happening here. Show this to Schwab.

      From Transfer Agent:

      Please note there is a release on file for the restriction for all holders holding stock over 24 months (who are not insiders or 5% holders) for Asia Broadband.

      AABB
      vein vein 1 minute ago
      The question is are we doing anything ?
      LWLG
      KILLAZILLA KILLAZILLA 2 minutes ago
      LOLOLOLOL....HEAVY BAGS!!! GOOD JOB!!!
      WDLF
      Lakota-45 Lakota-45 2 minutes ago
      Here's Another Scheduled Shareholder Podcast Update for Tuesday, July 9th, 2024 !!!

      On Tuesday, July 9, 2024 at 1:30 PM Pacific Time / 4:30 PM Eastern Time, Decentral Life’s management will provide
      a video podcast update for shareholders. The progress updates will cover the TB
      WDLF
      gladeshawk gladeshawk 2 minutes ago
      I thought this would happen. I am still holding. Company needs to make a statement. Need to see a PR. HAWK
      PSHG
      TheFinalCD TheFinalCD 3 minutes ago
      what do you wink about this https://x.com/Micro2Macr0/status/1808487616351699043
      BTCUSD
      BigBadWolf BigBadWolf 3 minutes ago
      Sweet where can all find that info as I just checked the PR again. thanks
      CATV
      nidan7500 nidan7500 3 minutes ago
      In case anyone is wondering...."Yes, we are on the point". AND, it's time to act that way.
      Our first task is to define a better(real) path for the FDA and others who are clearly struggling as they look for a definition of , "How to recognize CNS diseases treatment efficacy". Also known as ,
      AVXL
      couldbebetter couldbebetter 3 minutes ago
      Anyone here know definitively if the share
      buybacks have begun yet?
      AMRN
      WeTheMarket WeTheMarket 4 minutes ago
      Grigoriou, Advent: In the coming weeks we will see if the investment will be implemented – Our competitors are moving forward
      Wednesday 7/3/2024
      https://www.prlogos.gr/%ce%b3%cf%81%ce%b7%ce%b3%ce%bf%cf%81%ce%af%ce%bf%cf%85advent-%cf%84%ce%b9%cf%82-%ce%b5%cf%80%cf%8c%ce%bc%ce%b5%ce%bd%
      ADN
      GetSeriousOK GetSeriousOK 4 minutes ago
      not understanding your argument -- now you are providing the link to the one reseller, and if you click on "ActiPatch Store" you see this:

      Sold by Scharf Industries LLC and Fulfilled by Amazon.

      so what is not accurate?
      BIEL
      $treet Trader $treet Trader 4 minutes ago
      Good morning A$ & LD
      BullNBear52 BullNBear52 4 minutes ago
      Take it off your watch list. Sometimes it's better to hold than flip. AMC is moving up nicely and DespicableME 4 opens today.

      Come Monday I suspect it will be trading over $7 but don't quote me.

      July movie preview

      From animation, to a NASA rom-com, to a
      AMC
      BFarb BFarb 4 minutes ago
      Hopefully name change first and then big contract announcements to follow. Should bring bigger investors and more attention
      DRNK
      TheFinalCD TheFinalCD 5 minutes ago
      he and others are well paid to promote crypto
      BTCUSD
      $treet Trader $treet Trader 5 minutes ago
      Good morning .0001ers
      stockinspector stockinspector 5 minutes ago
      and loaded to the gills, while you have zero shares right?
      WDLF

      Your Recent History

      EU
      AC
      Accor
      Delayed Upgrade Clock