Accor Stock Quote AC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

49.76

Bid

49.63

Ask

49.79

Volume

633,014

49.43 Day's Range 49.94

31.73 52 Week Range 49.97

Market Cap

12.06B

Previous Close

49.56

Open

49.52

Last Trade

334

49.76

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

519,840

Shares Outstanding

242,366,124

Dividend Yield

2.37%

PE Ratio

19.05

Earnings Per Share (EPS)

2.61

Revenue

5.19B

Net Profit

633M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 49.56 €. Over the last year, Accor shares have traded in a share price range of 31.73 € to 49.97 €.

Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 12.01 € billion. Accor has a price to earnings ratio (PE ratio) of 19.05.

Accor to Launch EUR400 Million Buyback

By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

By Olivia Bugault European airline and travel stocks fell Friday morning amid concern about a new coronavirus variant identified in South Africa, rising Covid-19 cases in Europe and increased...

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

By Olivia Bugault Accor SA said Friday that it has completed the sale of a 1.5% stake in Huazhu Group Ltd., a hotel operator in China, for 239 million euros ($289.1 million). After this disposal...

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

By Mauro Orru This week, more European companies issued new guidance for 2020, while others revised expectations in the wake of the coronavirus pandemic compared with last week. However, several...

More Than 150 Companies Call for Green Coronavirus Recovery

By Dieter Holger A group of corporations said Tuesday that governments world-wide should address climate change when spending money to alleviate the economic fallout from the coronavirus crisis...

Accor Sells 5% Stake in Huazhu for $451 Million

By Pietro Lombardi French hotel group Accor SA (AC.FR) has agreed to sell a 5% stake in hotel group Huazhu Group Ltd. (HTHT) for $451 Million, it said Thursday. The French company will keep a 5...

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...

Western Hotel Brands Supercharge African Expansion

By Alexandra Wexler ADDIS ABABA, Ethiopia -- The world's biggest names in hospitality are battling for a slice of one of the world's fastest-growing markets for hotels: Africa. Tourists...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of international investors for 4.4 billion euros ($5.4 billion...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of international investors for 4.4 billion euros ($5.4 billion...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.96	1.96721311475	48.8	49.97	48.25	519125	49.2887888	DE
4	2.75	5.84981918741	47.01	49.97	45.72	489744	47.91039319	DE
12	6.23	14.3119687572	43.53	49.97	41.86	519840	45.7741339	DE
26	13.36	36.7032967033	36.4	49.97	31.73	625747	41.15166536	DE
52	12.76	34.4864864865	37	49.97	31.73	705125	40.45732614	DE
156	17.38	53.6751080914	32.38	49.97	20.47	716283	33.00900783	DE
260	12.27	32.7287276607	37.49	49.97	20.15	861375	30.58894448	DE

AC - Frequently Asked Questions (FAQ)

What is the current Accor share price?

The current share price of Accor is 49.76 €

How many Accor shares are in issue?

Accor has 242,366,124 shares in issue

What is the market cap of Accor?

The market capitalisation of Accor is EUR 12.01B

What is the 1 year trading range for Accor share price?

Accor has traded in the range of 31.73 € to 49.97 € during the past year

What is the PE ratio of Accor?

The price to earnings ratio of Accor is 19.05

What is the cash to sales ratio of Accor?

The cash to sales ratio of Accor is 2.32

What is the reporting currency for Accor?

Accor reports financial results in EUR

What is the latest annual turnover for Accor?

The latest annual turnover of Accor is EUR 5.19B

What is the latest annual profit for Accor?

The latest annual profit of Accor is EUR 633M

What is the registered address of Accor?

The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130

What is the Accor website address?

The website address for Accor is www.group.accor.com

Which industry sector does Accor operate in?

Accor operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	63.2M
TUVDSBio UV Group DS	0.015 € (70.45%)	490.92k
CANDCandela Invest	1.70 € (70.00%)	42
BIODSBiosynex DS	0.07 € (39.44%)	55.52k
ALGTRGroupe Tera SA	4.10 € (25.77%)	17.71k
MLIMLImalliance	0.282 € (-27.32%)	1.5k
ALCARCarmat	0.822 € (-22.60%)	3.04M
MLOCTOctopus Biosafety	0.14 € (-21.35%)	18.55k
ALEXPOne Experience	0.386 € (-21.22%)	933
SNGSonagi	0.80 € (-20.00%)	800
ATOAtos SE	0.0023 € (4.55%)	608.11M
ALVERVergnet	0.0011 € (0.00%)	92.88M
ALCYBCybergun	0.0002 € (100.00%)	63.2M
BCPBanco Comercial Portugues SA	0.5054 € (0.04%)	32.95M
ALHPIHopium SA	0.0028 € (-6.67%)	15.99M