
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.79 | 3.87949718249 | 46.14 | 47.93 | 46.07 | 612577 | 47.2643024 | DE |
4 | 4.49 | 10.3360957643 | 43.44 | 47.93 | 41.11 | 710720 | 44.55564846 | DE |
12 | 9.13 | 23.5309278351 | 38.8 | 47.93 | 38.17 | 645439 | 44.69197774 | DE |
26 | 0.73 | 1.54661016949 | 47.2 | 51.1 | 34.62 | 673692 | 45.3046379 | DE |
52 | 8.57 | 21.7733739837 | 39.36 | 51.1 | 31.73 | 656824 | 42.68602027 | DE |
156 | 21.31 | 80.0525920361 | 26.62 | 51.1 | 20.47 | 706656 | 35.25107467 | DE |
260 | 24.28 | 102.66384778 | 23.65 | 51.1 | 20.47 | 773188 | 32.45783995 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.