ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
47.93
0.57
(1.20%)

Accor (AC) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
47.93
( 1.20% )
Bid
47.69
Ask
47.94
Volume
530,326
46.87 Day's Range 47.93
31.73 52 Week Range 51.10
Market Cap
Previous Close
47.36
Open
47.00
Last Trade
700
@
47.93
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
645,439
Shares Outstanding
242,366,124
Dividend Yield
5.09%
PE Ratio
19.04
Earnings Per Share (EPS)
2.52
Revenue
5.65B
Net Profit
610M

About Accor

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1960
Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 47.36 €. Over the last year, Accor shares have traded in a share price range of 31.73 € to 51.10 €.

Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 11.48 € billion. Accor has a price to earnings ratio (PE ratio) of 19.04.

AC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.793.8794971824946.1447.9346.0761257747.2643024DE
44.4910.336095764343.4447.9341.1171072044.55564846DE
129.1323.530927835138.847.9338.1764543944.69197774DE
260.731.5466101694947.251.134.6267369245.3046379DE
528.5721.773373983739.3651.131.7365682442.68602027DE
15621.3180.052592036126.6251.120.4770665635.25107467DE
26024.28102.6638477823.6551.120.4777318832.45783995DE

AC - Frequently Asked Questions (FAQ)

What is the current Accor share price?
The current share price of Accor is 47.93 €
How many Accor shares are in issue?
Accor has 242,366,124 shares in issue
What is the market cap of Accor?
The market capitalisation of Accor is EUR 11.48B
What is the 1 year trading range for Accor share price?
Accor has traded in the range of 31.73 € to 51.10 € during the past year
What is the PE ratio of Accor?
The price to earnings ratio of Accor is 19.04
What is the cash to sales ratio of Accor?
The cash to sales ratio of Accor is 2.05
What is the reporting currency for Accor?
Accor reports financial results in EUR
What is the latest annual turnover for Accor?
The latest annual turnover of Accor is EUR 5.65B
What is the latest annual profit for Accor?
The latest annual profit of Accor is EUR 610M
What is the registered address of Accor?
The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
What is the Accor website address?
The website address for Accor is www.group.accor.com
Which industry sector does Accor operate in?
Accor operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDBSTonner Drones
0.0164 €
(57.69%)
4.78M
ALTDTonner Drones
0.0385 €
(30.07%)
97.8M
ALCLSCellectis Nom Eo 05
1.66 €
(22.42%)
278.14k
ALTROTronic s Microsystems
6.85 €
(22.32%)
213
MLPHWPhone Web
0.905 €
(20.67%)
1
ALDDSAdvicenne
0.0001 €
(-75.00%)
219.59k
ALGBEGlobal Bioenergies
0.0492 €
(-25.45%)
1.15M
MLCOTCoretech 5
0.13 €
(-19.75%)
177.8k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
100
ALCOICOIL
2.36 €
(-14.49%)
6.91k
ALTDTonner Drones
0.0385 €
(30.07%)
97.8M
ALHPIHopium SA
0.0003 €
(0.00%)
81.71M
ALEUPEuroplasma
0.0053 €
(0.00%)
60.44M
ALALOAcheterLouerFR
0.0006 €
(0.00%)
54.49M
BCPBanco Comercial Portugues SA
0.6608 €
(0.33%)
26.36M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
Minaurum Gold (MGG.v MMRGF) controls a district-scale 95,498?ha portfolio in Mexico with silver, gold, copper, lead & zinc exposure and is now cashed up with C$9.2M to fund expanded drilling and permitting at its flagship Alamos Silver project.
Full deck here: https://minaurum.com/site/asset
MMRGF
gitreal gitreal 4 minutes ago
Think they'll sell another couple oz of gold by then?
NBRI
Wingsjr Wingsjr 4 minutes ago
Powell may just want to quietly retire. 😎
https://x.com/ingrahamangle/status/1944913991131607497?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
NachoCheese47 NachoCheese47 4 minutes ago
Atx. .105. Delayed at least 20 min. Seems to have hit .11 for a bit. :). 
DTREF
Tony53711 Tony53711 5 minutes ago
Not hard to accurately predict based on past activities. Insiders continue to average down and dilute what is left of retail. It is why there is zero effort going into promoting the company to attract new investment and create enough demand to move the price. I guess this means they were not awarded
ZIVO
Starlost Starlost 5 minutes ago
good luck with that...lol
GTCH
weedtrader420 weedtrader420 6 minutes ago
🌊🛥️😂🫱🎣🐋HBAR
HBARUSD
Golfnut3 Golfnut3 6 minutes ago
MBAK has reworked their website...

https://c212.net/c/link/?t=0&l=en&o=4454176-1&h=2520571293&u=http%3A%2F%2Fwww.mbakcorp.com%2F&a=www.mbakcorp.com
ALYI
trader59 trader59 7 minutes ago
You were surely on the right track, isn't easy to unravel. The SPAC public investors, 6.9M units of 1 common share and 1 warrant for $10, bailed on them, 99+% chose to redeem, leaving only the founders shares and the shares awarded in the SPAC and hardly any cash in the coffers. A SPAC wants to fi
GTCH
carlson carlson 7 minutes ago
Yes
NBRI
falconer66a falconer66a 7 minutes ago
But What About Anavex 3-71 and Schizophrenia?
Don’t say you weren’t warned.Ok, we've been "warned" about blarcamesine's failure to treat or prevent Alzheimer's. One would'a thought those 50-some medical professionals who signed in approval of the journal article would have, could have seen an
AVXL
crescentmotor crescentmotor 7 minutes ago
Overall in the majority of cases I’ve seen where a company prepares to raise funds prior to a trial readout or regulatory decision the outcome has not been positive.

That's due to the inherent risk of failure of blinded trials. I have owned shares in several companies that raised con
AVXL
Shrinky Dynk Shrinky Dynk 7 minutes ago
yes are they issuing a share dividend of shares or keeping it internal
GTCH
carlson carlson 8 minutes ago
Sorry please tell me what this Tangiers toxic conversion is all about...
NBRI
gitreal gitreal 8 minutes ago
What happens in less than a month? Financials?
NBRI
Investor082 Investor082 9 minutes ago
LOL, your frustrations are better directed at LP, LG, and the minions. They are the ones that have trapped retail and lost over 95% in the last 15 years. Unless of course, you enjoy excuses, victim mindset, and blame games in your investment thesis.

That lie from LG 5 years ago - UK
NWBO
Paulie Cashews Paulie Cashews 9 minutes ago
I know a lot of people here find me annoying, but I know that if we met in real life, you'd find me even more annoying.

I never confuse education with intelligence. You can have a Master's degree, and still be an idiot.

adserv.stocksite.com/images/paulie/ihreread.jpg
weedtrader420 weedtrader420 10 minutes ago
Anybody else buying? I’m adding every dip.
HBARUSD
williamssc williamssc 10 minutes ago
Shorts are hard at it tonight. Even staying up very late... Price appreciation has a strange negative effect on some.
AVXL
Porch Honkey Porch Honkey 11 minutes ago
Nope, not even one, glty.
GTCH
lutescens lutescens 11 minutes ago
Just the obvious ones like GTCH shareholders stake in VWAV, will GTCH continue trading.
GTCH
canthelpit canthelpit 11 minutes ago
NA NA YES when can I get my money ?
GTCH
NASDAQ2020 NASDAQ2020 12 minutes ago
Is radioGel approved for pets in US ?
RDGL

Your Recent History

Delayed Upgrade Clock