
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.3 | -5.2736318408 | 100.5 | 103.7 | 93.25 | 235125 | 97.65202343 | DE |
4 | 2.45 | 2.64150943396 | 92.75 | 109.3 | 91.15 | 211358 | 99.69954108 | DE |
12 | -11.8 | -11.0280373832 | 107 | 109.3 | 88.45 | 173039 | 98.67387461 | DE |
26 | -20.6 | -17.7892918826 | 115.8 | 147 | 88.45 | 160572 | 110.70001945 | DE |
52 | 1.2 | 1.27659574468 | 94 | 147 | 88.45 | 134821 | 109.70636487 | DE |
156 | 23.7 | 33.1468531469 | 71.5 | 147 | 62.5 | 103411 | 94.66324012 | DE |
260 | 57.82 | 154.68164794 | 37.38 | 147 | 21.55 | 90945 | 83.80889046 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.