Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,914,335 |
|
|||||
| News | - | ||||||
| Day High | 16.085 | Low High |
|||||
| Day Low | 15.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | ABN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.915 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.89 | 15.77 | 16.085 | 15.915 | 15.905 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,727 | 2,914,335 | - | 11.825 - 16.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 1,078 | 15.915 € | EUR |
ABN AMRO Bank N.V News
Loading Messages....
Historical ABN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 16.085 | 15.155 | 15.61 | 3,167,488 | 0.755 | 4.98% |
| 1 Month | 16.395 | 16.58 | 14.86 | 15.66 | 3,146,506 | -0.48 | -2.93% |
| 3 Months | 13.90 | 16.58 | 13.90 | 15.29 | 3,749,855 | 2.02 | 14.50% |
| 6 Months | 12.36 | 16.58 | 11.825 | 14.14 | 3,425,976 | 3.56 | 28.76% |
| 1 Year | 14.13 | 16.58 | 11.825 | 14.04 | 3,168,804 | 1.79 | 12.63% |
| 3 Years | 11.044 | 16.995 | 8.688 | 12.76 | 3,040,132 | 4.87 | 44.11% |
| 5 Years | 20.08 | 20.16 | 5.68 | 11.70 | 3,638,792 | -4.17 | -20.74% |
