ABN ABN

ABN AMRO Bank N.V Stock Price

10.29
0.04 (0.39%)
10.29
Volume 2,433,309
Bid Price 10.19
Ask Price 10.30
News -
Day High 10.30

Low
9.11

52 Week Range

High
15.372

Day Low 10.15
Company Name Stock Ticker Symbol Market Type
ABN AMRO Bank N.V. ABN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 0.39% 10.29 21:00:57
Open Price Low Price High Price Close Price Prev Close
10.20 10.15 10.30 10.29 10.25
Trades Volume Avg Volume 52 Week Range
2,705 2,433,309 - 9.11 - 15.372
Last Trade Time Type Quantity Stock Price Currency
11:39:20 5,000 10.29 € EUR

Period:

Draw Mode:

ABN AMRO Bank N.V News

Loading Messages....

Historical ABN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8910.309.79410.091,823,9990.404.04%
1 Month10.1810.309.1689.812,085,9840.111.08%
3 Months11.8112.169.16810.482,673,637-1.52-12.87%
6 Months14.6314.7769.1111.313,431,570-4.34-29.67%
1 Year10.5215.3729.1111.963,019,390-0.23-2.19%
3 Years16.0418.7255.6810.514,125,586-5.75-35.85%
5 Years25.1528.485.6813.823,342,884-14.86-59.09%


Your Recent History
EU
ABN
ABN AMRO B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now