Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 402,837 |
|
|||||
| News | - | ||||||
| Day High | 14.24 | Low High |
|||||
| Day Low | 14.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBM Offshore NV | SBMO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.09 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.21 | 14.09 | 14.24 | 14.09 | 14.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 895 | 402,837 | - | 11.31 - 15.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 104 | 14.09 € | EUR |
SBM Offshore NV News
Loading Messages....
Historical SBMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.67 | 14.06 | 14.40 | 419,515 | -0.21 | -1.47% |
| 1 Month | 14.95 | 15.01 | 13.84 | 14.64 | 545,092 | -0.86 | -5.75% |
| 3 Months | 11.81 | 15.01 | 11.66 | 13.77 | 542,240 | 2.28 | 19.31% |
| 6 Months | 11.42 | 15.01 | 11.31 | 12.94 | 510,802 | 2.67 | 23.38% |
| 1 Year | 12.70 | 15.01 | 11.31 | 12.93 | 463,920 | 1.39 | 10.94% |
| 3 Years | 13.79 | 15.90 | 11.31 | 13.53 | 488,713 | 0.30 | 2.18% |
| 5 Years | 16.875 | 18.37 | 9.768 | 14.11 | 634,051 | -2.79 | -16.50% |
