ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SBM Offshore NV

SBM Offshore NV (SBMO)

14.33
0.00
(0.00%)
Closed July 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.33
Bid
14.33
Ask
14.25
Volume
0.00
0.00 Day's Range 0.00
11.31 52 Week Range 15.01
Market Cap
Previous Close
14.33
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
400,862
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About SBM Offshore NV

Sector
Oil & Gas Field Services,nec
Industry
Engineering & Construction
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1984
SBM Offshore NV is listed in the Oil & Gas Field Services sector of the Euronext with ticker SBMO. The last closing price for SBM Offshore NV was 14.33 €. Over the last year, SBM Offshore NV shares have traded in a share price range of 11.31 € to 15.01 €.

SBM Offshore NV currently has 0 shares outstanding.

SBMO Latest News

SBM Offshore and Technip Energies reach implementation of Ekwil, a company dedicated to Floating Offshore Wind

July 5, 2024 SBM Offshore and Technip Energies announce the formal implementation of Ekwil, a 50/50 Floating Offshore Wind (FOW) joint-venture. Ekwil is a pure player delivery partner offering a...

Weekly share repurchase program transaction details

July 3, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the period June 27, 2024 through July 3, 2024. The...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 26, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 19, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 12, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

SBM Offshore announces the completion of the Share Purchase Agreements with Sonangol

June 11, 2024 SBM Offshore is pleased to announce that it has completed the acquisition of the shares in the lease and operating entities related to FPSOs N’Goma, Saxi Batuque and Mondo from its...

SBM Offshore reserves Fast4Ward® hull for the Block 58 development

June 6, 2024 SBM Offshore is pleased to announce that, in partnership with Technip Energies, and in line with the Front End Engineering and Design (FEED) studies for a Floating Production...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 5, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details May 29, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.6320224719114.2414.5114.1523430814.27058023DE
4-0.05-0.34770514603614.3814.6413.3829393313.98240992DE
12-0.36-2.4506466984314.6914.9213.3840086214.1568076DE
261.7714.092356687912.5615.0111.6645411213.62161515DE
521.6613.101815311812.6715.0111.3145965813.09248494DE
1561.249.4728800611213.0915.911.3147526213.5572815DE
260-3.035-17.477684998617.36518.379.76861392513.96515624DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Kutter Kutter 5 minutes ago
How's your house of DJT shares doing? CRUSHED. Lmfao. Just like you said all ALONG? Have ever heard of this word - DILUTION ? Coming to a theater near you. 😅😛🤩🤩😝😋
DJT
TaperT2 TaperT2 5 minutes ago
20-25% correction reset rsi No Worries
BTCUSD
Rubyred77 Rubyred77 8 minutes ago
Sometimes, there’s that one stock that if invested early enough….that’s all she wrote.

It’s rare, but does occasionally happen when least expected.

AVXL
DMC8 DMC8 13 minutes ago
Bob good is fake bull
AMRN
Zorax Zorax 15 minutes ago
If he doesn't have the presidency, even the scrotums won't be able to stop all the cases. They'll try, but no political win, no immunity.
BlueChip$ BlueChip$ 15 minutes ago
Well,.. I'll take securing the border, deporting all the illegals, reducing inflation and supporting our Military over the current Marxist America hating Admin!
CBMJ
Uncleval Uncleval 17 minutes ago
This particular company called LEAS robbed us shareholders in broad day light and I lost $90k cash I had 27m shares and now it’s converted to WENA 1080 unit at $1.70 =$1700. Dr Sinkule is a huge fraud and he must be held accountable for his crime here.
WENA
Saving Grace Saving Grace 24 minutes ago
No, the Global Elite are being liquidated and their accounts exhausted. Countries are turning to Russia in the Process of Regulating the Use of Stablecoins for Cross-Border Settlements. Meaning crypto that is backed by Gold, Silver and Precious Metals.

Bitcoin is backed by nothing whi
BTCUSD
Investor2014 Investor2014 28 minutes ago
Yes there is an element of truth in that.
In the case of bio techs, the share price is less relevant than the progress of the science/drugs.
My early biggest mistake in biotech investing was selling too early or not buying back again, when I still believed in the science and my DD - I
AVXL
nowwhat2 nowwhat2 30 minutes ago
EPIC


https://investorshub.advfn.com/uimage/uploads/2024/7/5/p[mnpbtc_777_4_1y_1030pm_EPIC_FAIL.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/5/acpplBTC_777_4_1y_145am_not_yet_ON_TL_WOW.jpg



BTCUSD
dinogreeves dinogreeves 31 minutes ago
Good for you.
NNAX
Steady_T Steady_T 37 minutes ago
Your generosity overwhelms me.
AVXL
Squirrely_McShitty Squirrely_McShitty 39 minutes ago
Leads back to Biden & tons of anxiety.

🦇💩 crazy?
🐴💩?
Twaddle?
Piffle?
Blather?
Drivel?

Only half serious. But have a feeling someone, someday, will be shot for using "malarkey" (not you, of course).
CNNA
Steady_T Steady_T 39 minutes ago
This is the silliest statement I have seen a long time. Blaming the victim who has no control over the situation.

You might want to look up the definition of spoofing and what is required to be able to do spoofing before you make such silly statement.

If there is spoof
NWBO
Investor2014 Investor2014 43 minutes ago
I was just assuming you would have much higher chance on the next P Rett trial than the previous 99%, so a binary 100% is noted.

Good luck and I hope you will proven be correct as 1 out 2 is a good result in biotech.
AVXL
Steady_T Steady_T 43 minutes ago
Oh here we go. I am about to volunteer to be a target.

So far the record of Dcvax is good but it is not a cure all. It helps many, saves a few. There is still a place for Chemo in the treatment world.

Dcvax is indeed a major improvement in cancer treatment, there is no
NWBO
satter satter 46 minutes ago
You see I can be honest but you are just a liar. You just lie. The address means nothing, idiot. She was hiding her identity. It was an anonymous plaintiff. How much of a moron are magas..? Are you that stupid? That you joined that maga stupidity? Seriously do you have a brain? She dropped her laws
DJT
TheFinalCD TheFinalCD 54 minutes ago
welcome back
SPY
Skankhunt43 Skankhunt43 55 minutes ago
Suuuure they don't ;)
KEGS
TheFinalCD TheFinalCD 55 minutes ago
JUST IN: On-chain data confirms this is the second-largest liquidation event in #Bitcoin's entire history, right after the #FTX collapse in November 2022.

This comes amidst news that Germany is selling $3.5B worth of seized $BTC, and Mt. Gox begins paying back $8.5B to creditors, with
BTC
WAMUSHAMU WAMUSHAMU 59 minutes ago
Thanks Ron!
COOP
123P654 123P654 59 minutes ago
Godspeed.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/tgmlrBowing.gif
BLLB

Your Recent History

Delayed Upgrade Clock