![SBM Offshore NV](/common/images/company/EU_SBMO.png)
July 5, 2024 SBM Offshore and Technip Energies announce the formal implementation of Ekwil, a 50/50 Floating Offshore Wind (FOW) joint-venture. Ekwil is a pure player delivery partner offering a...
July 3, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the period June 27, 2024 through July 3, 2024. The...
Weekly share repurchase program transaction details June 26, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...
Weekly share repurchase program transaction details June 19, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for...
Weekly share repurchase program transaction details June 12, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...
June 11, 2024 SBM Offshore is pleased to announce that it has completed the acquisition of the shares in the lease and operating entities related to FPSOs N’Goma, Saxi Batuque and Mondo from its...
June 6, 2024 SBM Offshore is pleased to announce that, in partnership with Technip Energies, and in line with the Front End Engineering and Design (FEED) studies for a Floating Production...
Weekly share repurchase program transaction details June 5, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...
Weekly share repurchase program transaction details May 29, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.63202247191 | 14.24 | 14.51 | 14.15 | 234308 | 14.27058023 | DE |
4 | -0.05 | -0.347705146036 | 14.38 | 14.64 | 13.38 | 293933 | 13.98240992 | DE |
12 | -0.36 | -2.45064669843 | 14.69 | 14.92 | 13.38 | 400862 | 14.1568076 | DE |
26 | 1.77 | 14.0923566879 | 12.56 | 15.01 | 11.66 | 454112 | 13.62161515 | DE |
52 | 1.66 | 13.1018153118 | 12.67 | 15.01 | 11.31 | 459658 | 13.09248494 | DE |
156 | 1.24 | 9.47288006112 | 13.09 | 15.9 | 11.31 | 475262 | 13.5572815 | DE |
260 | -3.035 | -17.4776849986 | 17.365 | 18.37 | 9.768 | 613925 | 13.96515624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.