ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SBM Offshore NV

SBM Offshore NV (SBMO)

19.91
-0.03
( -0.15% )
Updated: 08:01:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.91
Bid
19.90
Ask
19.92
Volume
85,535
19.83 Day's Range 20.06
12.84 52 Week Range 21.10
Market Cap
Previous Close
19.94
Open
20.00
Last Trade
17
@
19.91
Last Trade Time
08:00:28
Financial Volume
-
VWAP
-
Average Volume (3m)
341,826
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.13B
Net Profit
150M

About SBM Offshore NV

Sector
Oil & Gas Field Services,nec
Industry
Engineering & Construction
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1984
SBM Offshore NV is listed in the Oil & Gas Field Services sector of the Euronext with ticker SBMO. The last closing price for SBM Offshore NV was 19.94 €. Over the last year, SBM Offshore NV shares have traded in a share price range of 12.84 € to 21.10 €.

SBM Offshore NV currently has 0 shares outstanding.

SBMO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.663.4285714285719.2521.119.2584929620.58870941DE
42.1712.232243517517.7421.117.6543465119.37597392DE
122.816.364699006417.1121.116.3634182618.26553865DE
262.9817.601890135916.9321.115.834334717.51627291DE
527.0654.941634241212.8521.112.8439428815.78972335DE
1566.61549.755547198213.29521.111.3143218714.10910149DE
2604.6830.728824688115.2321.19.76854786813.79554198DE

SBMO - Frequently Asked Questions (FAQ)

What is the current SBM Offshore NV share price?
The current share price of SBM Offshore NV is 19.91 €
What is the 1 year trading range for SBM Offshore NV share price?
SBM Offshore NV has traded in the range of 12.84 € to 21.10 € during the past year
What is the reporting currency for SBM Offshore NV?
SBM Offshore NV reports financial results in USD
What is the latest annual turnover for SBM Offshore NV?
The latest annual turnover of SBM Offshore NV is USD 4.13B
What is the latest annual profit for SBM Offshore NV?
The latest annual profit of SBM Offshore NV is USD 150M
What is the registered address of SBM Offshore NV?
The registered address for SBM Offshore NV is EVERT VAN DE BEEKSTRAAT 1-77, SCHIPHOL, HAARLEMMERMEER , NOORD-HOLLAND, 1118 CL
What is the SBM Offshore NV website address?
The website address for SBM Offshore NV is www.sbmoffshore.com
Which industry sector does SBM Offshore NV operate in?
SBM Offshore NV operates in the ENGINEERING & CONSTRUCTION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.39M
ALVERVergnet
0.0004 €
(33.33%)
8.89M
VUVusionGroup
209.00 €
(25.53%)
186.68k
MLSMLSmalto
0.017 €
(21.43%)
14.75k
ALSRSSirius Media
0.0176 €
(15.79%)
13.73M
DMSBSDiagnostic Medical Systems
0.0045 €
(-43.75%)
35k
LUDSLucibel DS
0.0007 €
(-22.22%)
30.25k
MLARDArdion St Amand A
200.00 €
(-16.67%)
7
MLCOTCoretech 5
0.04 €
(-16.67%)
7.5k
FINMFinanciere Marjos
0.068 €
(-12.82%)
92
ATOAtos SE
0.0032 €
(0.00%)
427.23M
BCPBanco Comercial Portugues SA
0.573 €
(-2.08%)
79.65M
ALCYBCybergun
0.0002 €
(100.00%)
63.39M
ALNRGEnergisme SA
0.0051 €
(4.08%)
16.09M
EDPEDP SA
3.087 €
(-3.41%)
15.55M

Discussion

View Full Feed
farooq farooq 39 seconds ago
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
TNA
Jack_Bolander Jack_Bolander 39 seconds ago
HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
PLUG
Jetmek_03052 Jetmek_03052 50 seconds ago
It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
NVDA
THall THall 51 seconds ago
You are creating more damage to this stock than Poo28. Thats quite the achievement in such a short amount of time. I encourage ALL shareholders to back you 100% and reach out to the company and demand action.

Ban together shareholders and do the work Krombacher refuses to do. Demand a
DBMM
Dontnosheet Dontnosheet 1 minute ago
LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
VPLM
TooFrank TooFrank 2 minutes ago
Analysts expect Nio's battery swap business to break even by end of 2026

Franchise?
"I can boldly tell you that in the vast majority of places in Shanghai at the moment, you can definitely make money if you can build a battery swap station," Shen said.

https://cn
NIO
JRyan JRyan 2 minutes ago
Yes they quote Scripture. One man's interpretation of those scriptures led to the whole thing.

It's not NESS, they are drilling to fi d the oil, just haven't 'hit' yet.

The outcome is not up to us anyway.
ZNOG
Polymer Paul Polymer Paul 3 minutes ago
Lebby creating long term shareholder value .. fills out a 144 form.... Next day 1 million shares available to short !!! Lmao
LWLG
The Rusty Shackleford The Rusty Shackleford 3 minutes ago
I wouldn't be mad one bit!
AZRH
jxyzobrien jxyzobrien 3 minutes ago
2pm dalton topstep
eco 830
glenn1919 glenn1919 3 minutes ago
BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783
BARK
capgain capgain 3 minutes ago
Agreed.
navycmdr navycmdr 4 minutes ago
totally agree ... Bill Pulte is for the average AMERICAN ...

and the avg retail investor who have been screwed by executives !
His current X bio describes Pulte as the

“Inventor of Twitter Philanthropy,” referring to his practice

of giving mone
FNMA
Hoskuld Hoskuld 4 minutes ago
This is a spectacular launch to date.
VRNA
glenn1919 glenn1919 4 minutes ago
VUZI.......................................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
marcis marcis 5 minutes ago
Well well look at how our parent Mexedia signed partner is doing, NIXX, over at NASDAQ market.

4 days ago people here were calling that a scam with proof
Too bad bashers, it’s not, and they wouldn’t start a new venture with a scam, here, either

Looks great going
NIXX
ksquared ksquared 5 minutes ago
Enjoy sleeping late.
Hope you're happy with your new schedule.
MoneyMan MoneyMan 5 minutes ago
They are 6 weeks from going Expert Market and shares being 100% worthless.

Yes, lawsuits are about Katy misusing company funds, not sure how they can put out accurate financials from June to December if this was going on.

She is not trying or claiming to be CEO of CE
CEOS
gladeshawk gladeshawk 5 minutes ago
New contracts announced. Backlog OVER $250 MILLION. imho, pps is undervalued vs future profits coming in. PPS should be at least $9-$10.00. HAWK
AIRI
MartinLutherKing MartinLutherKing 5 minutes ago
These individuals should be ashamed of themselves with all their organizations behind them, shame on you criminals that should be all jailed for fraud at all levels
https://www.transcodetherapeutics.com/leadership.html
RNAZ
Trooperstocks Trooperstocks 6 minutes ago
$ZENA “The IQ Square’s rapid progression from the prototype stage, initiated in 2022, to the manufacturing and assembly stage is a testament to our hardware and engineering team’s dedication and hard work. We see many commercial and government applications for the IQ Square, which we also envision w
ZENA
capgain capgain 6 minutes ago
I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.
ksquared ksquared 6 minutes ago
I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.
stocktowatch stocktowatch 6 minutes ago
$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet
OCEA
glenn1919 glenn1919 6 minutes ago
TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI

Your Recent History

Delayed Upgrade Clock