![Altri Sgps SA](/common/images/company/EU_ALTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.560224089636 | 5.355 | 5.475 | 5.265 | 424425 | 5.3785038 | DE |
4 | -0.045 | -0.837988826816 | 5.37 | 5.57 | 5.265 | 275996 | 5.38708461 | DE |
12 | 0.15 | 2.89855072464 | 5.175 | 5.63 | 4.938 | 408151 | 5.29426248 | DE |
26 | 0.687 | 14.8124191462 | 4.638 | 5.63 | 4.27 | 381230 | 5.08964977 | DE |
52 | 1.151 | 27.5754671778 | 4.174 | 5.63 | 4.072 | 404203 | 4.77314611 | DE |
156 | 0.155 | 2.99806576402 | 5.17 | 6.895 | 3.96 | 733486 | 5.27356232 | DE |
260 | -0.85 | -13.7651821862 | 6.175 | 6.895 | 2.75 | 672723 | 5.19511134 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.