Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,098,675 |
|
|||||
| News | - | ||||||
| Day High | 20.68 | Low High |
|||||
| Day Low | 20.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.43% | 20.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.27 | 20.22 | 20.68 | 20.54 | 20.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,421 | 1,098,675 | - | 9.896 - 20.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 2,221 | 20.54 € | EUR |
Galp Energia Sgps News
Loading Messages....
Historical GALP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 20.68 | 15.825 | 19.43 | 2,376,842 | 4.48 | 27.90% |
| 1 Month | 15.50 | 20.68 | 15.465 | 17.47 | 1,570,218 | 5.04 | 32.52% |
| 3 Months | 14.595 | 20.68 | 13.83 | 15.51 | 1,637,590 | 5.95 | 40.73% |
| 6 Months | 14.405 | 20.68 | 13.125 | 14.59 | 1,710,986 | 6.14 | 42.59% |
| 1 Year | 10.80 | 20.68 | 9.896 | 13.14 | 1,836,318 | 9.74 | 90.19% |
| 3 Years | 9.358 | 20.68 | 8.06 | 11.10 | 2,311,351 | 11.18 | 119.49% |
| 5 Years | 14.955 | 20.68 | 6.554 | 11.06 | 2,188,161 | 5.59 | 37.35% |
