Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 352,025 |
|
|||||
| News | - | ||||||
| Day High | 105.00 | Low High |
|||||
| Day Low | 103.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 1.75% | 104.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.75 | 103.60 | 105.00 | 104.40 | 102.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,271 | 352,025 | - | 66.24 - 105.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 8 | 104.40 € | EUR |
Publicis Groupe News
Loading Messages....
Historical PUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.40 | 105.80 | 99.48 | 102.80 | 591,226 | 4.00 | 3.98% |
| 1 Month | 100.75 | 105.80 | 99.18 | 102.01 | 474,685 | 3.65 | 3.62% |
| 3 Months | 93.56 | 105.80 | 91.60 | 98.58 | 463,596 | 10.84 | 11.59% |
| 6 Months | 69.50 | 105.80 | 68.86 | 89.08 | 447,739 | 34.90 | 50.22% |
| 1 Year | 74.20 | 105.80 | 66.24 | 80.07 | 467,312 | 30.20 | 40.70% |
| 3 Years | 54.86 | 105.80 | 41.15 | 63.89 | 595,690 | 49.54 | 90.30% |
| 5 Years | 51.58 | 105.80 | 20.94 | 50.33 | 730,629 | 52.82 | 102.40% |
