
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.224 | -3.99429386591 | 5.608 | 5.63 | 5.214 | 8386263 | 5.33799422 | DE |
4 | -0.794 | -12.8520556815 | 6.178 | 6.31 | 4.793 | 9104774 | 5.65738978 | DE |
12 | -0.872 | -13.9386189258 | 6.256 | 6.544 | 4.793 | 7081719 | 5.86557155 | DE |
26 | -0.456 | -7.80821917808 | 5.84 | 6.544 | 4.793 | 5576593 | 5.90210486 | DE |
52 | -0.176 | -3.1654676259 | 5.56 | 6.544 | 4.793 | 5263617 | 5.84343705 | DE |
156 | 0.152 | 2.90519877676 | 5.232 | 6.544 | 3.713 | 6874490 | 4.9832065 | DE |
260 | 3.104 | 136.140350877 | 2.28 | 6.544 | 1.952 | 9109737 | 4.14147117 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.