
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 3.56083086053 | 20.22 | 21.5 | 20.16 | 349776 | 21.10909228 | DE |
4 | -0.4 | -1.87441424555 | 21.34 | 21.64 | 19.19 | 471825 | 20.74603872 | DE |
12 | -0.02 | -0.0954198473282 | 20.96 | 24.62 | 19.19 | 425155 | 21.1179929 | DE |
26 | 0.36 | 1.74927113703 | 20.58 | 24.62 | 19.19 | 421514 | 21.45009534 | DE |
52 | -6.79 | -24.4861161197 | 27.73 | 29.4 | 19.19 | 389319 | 22.80895561 | DE |
156 | -23.15 | -52.506237242 | 44.09 | 44.25 | 19.19 | 436208 | 28.0909556 | DE |
260 | 3.295 | 18.6738452819 | 17.645 | 54.76 | 14.255 | 485135 | 30.88284578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.